market maker quality

ISIN: CH1134499073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/07/2024 1.00% 517.09 USD 522.29 USD 2,500 2,500 2,500 2,500 1,281,830 USD 1,294,710 USD 100.00% 100.00%
24/07/2024 1.00% 517.52 USD 522.72 USD 2,500 2,500 2,500 2,500 1,291,570 USD 1,304,550 USD 100.00% 100.00%
23/07/2024 1.00% 519.77 USD 524.99 USD 2,500 2,500 2,500 2,500 1,299,830 USD 1,312,890 USD 100.00% 100.00%
22/07/2024 1.00% 514.87 USD 520.04 USD 2,500 2,500 2,500 2,500 1,292,560 USD 1,305,550 USD 100.00% 100.00%
19/07/2024 1.00% 515.74 USD 520.92 USD 2,500 2,500 2,500 2,500 1,290,230 USD 1,303,200 USD 100.00% 100.00%
18/07/2024 1.00% 522.74 USD 527.99 USD 2,500 2,500 2,500 2,500 1,310,140 USD 1,323,310 USD 100.00% 100.00%
17/07/2024 1.00% 522.97 USD 528.23 USD 2,500 2,500 2,500 2,500 1,303,880 USD 1,316,990 USD 100.00% 100.00%
16/07/2024 1.00% 515.26 USD 520.44 USD 2,500 2,500 2,500 2,500 1,281,730 USD 1,294,610 USD 100.00% 100.00%
15/07/2024 1.00% 514.09 USD 519.26 USD 2,500 2,500 2,500 2,500 1,289,270 USD 1,302,230 USD 100.00% 100.00%
12/07/2024 1.00% 519.46 USD 524.68 USD 2,500 2,500 2,500 2,500 1,287,910 USD 1,300,850 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.