market maker quality

ISIN: CH1134499073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/09/2023 1.00% 547.19 USD 552.69 USD 2,500 2,500 2,500 2,500 1,370,260 USD 1,384,030 USD 100.00% 100.00%
27/09/2023 1.00% 549.77 USD 555.30 USD 2,500 2,500 2,500 2,500 1,377,370 USD 1,391,210 USD 45.96% 45.96%
26/09/2023 1.00% 550.92 USD 556.46 USD 2,500 2,500 2,500 2,500 1,379,170 USD 1,393,040 USD 100.00% 100.00%
25/09/2023 1.00% 555.29 USD 560.87 USD 2,500 2,500 2,500 2,500 1,379,350 USD 1,393,210 USD 100.00% 100.00%
22/09/2023 1.00% 556.38 USD 561.97 USD 2,500 2,500 2,500 2,500 1,393,900 USD 1,407,910 USD 100.00% 100.00%
21/09/2023 1.00% 558.58 USD 564.19 USD 2,500 2,500 2,500 2,500 1,403,340 USD 1,417,450 USD 100.00% 100.00%
20/09/2023 1.00% 570.46 USD 576.19 USD 2,500 2,500 2,500 2,500 1,422,280 USD 1,436,580 USD 99.45% 99.45%
19/09/2023 1.00% 570.95 USD 576.69 USD 2,500 2,500 2,500 2,500 1,437,210 USD 1,451,650 USD 100.00% 100.00%
18/09/2023 1.00% 577.04 USD 582.84 USD 2,500 2,500 2,500 2,500 1,453,330 USD 1,467,940 USD 100.00% 100.00%
15/09/2023 1.00% 580.66 USD 586.50 USD 2,500 2,500 2,500 2,500 1,460,180 USD 1,474,860 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.