market maker quality

ISIN: CH1134499073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/03/2023 1.00% 606.63 USD 612.73 USD 2,500 2,500 2,500 2,500 1,514,480 USD 1,529,700 USD 100.00% 100.00%
29/03/2023 1.00% 602.09 USD 608.14 USD 2,500 2,500 2,500 2,500 1,508,490 USD 1,523,650 USD 100.00% 100.00%
28/03/2023 1.00% 599.02 USD 605.04 USD 2,500 2,500 2,500 2,500 1,496,030 USD 1,511,060 USD 100.00% 100.00%
27/03/2023 1.00% 596.01 USD 602.00 USD 2,500 2,500 2,500 2,500 1,491,380 USD 1,506,370 USD 100.00% 100.00%
24/03/2023 1.00% 592.95 USD 598.91 USD 2,500 2,500 2,500 2,500 1,473,190 USD 1,487,990 USD 100.00% 100.00%
23/03/2023 1.00% 594.54 USD 600.52 USD 2,500 2,500 2,500 2,500 1,485,490 USD 1,500,420 USD 100.00% 100.00%
22/03/2023 1.00% 594.52 USD 600.50 USD 2,500 2,500 2,500 2,500 1,484,470 USD 1,499,390 USD 100.00% 100.00%
21/03/2023 1.00% 588.68 USD 594.60 USD 2,500 2,500 2,500 2,500 1,460,220 USD 1,474,900 USD 100.00% 100.00%
20/03/2023 1.00% 582.82 USD 588.68 USD 2,500 2,500 2,500 2,500 1,455,520 USD 1,470,150 USD 100.00% 100.00%
17/03/2023 1.00% 582.45 USD 588.30 USD 2,500 2,500 2,500 2,500 1,469,070 USD 1,483,830 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.