market maker quality

ISIN: CH1134499073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/12/2022 1.00% 606.82 USD 612.92 USD 2,500 2,500 2,500 2,500 1,506,680 USD 1,521,820 USD 100.00% 100.00%
07/12/2022 1.00% 604.57 USD 610.65 USD 2,500 2,500 2,500 2,500 1,508,280 USD 1,523,430 USD 100.00% 100.00%
06/12/2022 1.00% 607.04 USD 613.14 USD 2,500 2,500 2,500 2,500 1,531,260 USD 1,546,650 USD 99.91% 99.91%
05/12/2022 1.00% 619.38 USD 625.60 USD 2,500 2,500 2,500 2,500 1,558,300 USD 1,573,960 USD 100.00% 100.00%
02/12/2022 1.00% 621.62 USD 627.87 USD 2,500 2,500 2,500 2,500 1,550,180 USD 1,565,760 USD 100.00% 100.00%
01/12/2022 1.00% 621.26 USD 627.50 USD 2,500 2,500 2,500 2,500 1,548,520 USD 1,564,090 USD 54.36% 54.36%
30/11/2022 1.00% 600.96 USD 607.00 USD 2,500 2,500 2,500 2,500 1,508,150 USD 1,523,310 USD 100.00% 100.00%
29/11/2022 1.00% 607.87 USD 613.98 USD 2,500 2,500 2,500 2,500 1,524,360 USD 1,539,680 USD 100.00% 100.00%
28/11/2022 1.00% 614.89 USD 621.07 USD 2,500 2,500 2,500 2,500 1,540,900 USD 1,556,390 USD 100.00% 100.00%
25/11/2022 1.00% 619.40 USD 625.63 USD 2,500 2,500 2,500 2,500 1,550,120 USD 1,565,700 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.