market maker quality

ISIN: CH1134499073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/09/2024 1.00% 506.34 USD 511.43 USD 2,500 2,500 2,500 2,500 1,267,050 USD 1,279,780 USD 100.00% 100.00%
11/09/2024 1.00% 501.01 USD 506.05 USD 2,500 2,500 2,500 2,500 1,261,020 USD 1,273,700 USD 100.00% 100.00%
10/09/2024 1.00% 505.33 USD 510.41 USD 2,500 2,500 2,500 2,500 1,264,210 USD 1,276,920 USD 100.00% 100.00%
09/09/2024 1.00% 502.72 USD 507.77 USD 2,500 2,500 2,500 2,500 1,259,530 USD 1,272,190 USD 100.00% 100.00%
06/09/2024 1.00% 495.19 USD 500.17 USD 2,500 2,500 2,500 2,500 1,271,690 USD 1,284,470 USD 94.36% 94.36%
05/09/2024 1.00% 509.98 USD 515.11 USD 2,500 2,500 2,500 2,500 1,275,880 USD 1,288,710 USD 100.00% 100.00%
04/09/2024 1.00% 512.53 USD 517.68 USD 2,500 2,500 2,500 2,500 1,267,240 USD 1,279,970 USD 100.00% 100.00%
03/09/2024 1.00% 510.32 USD 515.45 USD 2,500 2,500 2,500 2,500 1,282,680 USD 1,295,570 USD 100.00% 100.00%
30/08/2024 1.00% 515.54 USD 520.72 USD 2,500 2,500 2,500 2,500 1,293,640 USD 1,306,640 USD 100.00% 100.00%
29/08/2024 1.00% 516.47 USD 521.66 USD 2,500 2,500 2,500 2,500 1,290,460 USD 1,303,430 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.