Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18/05/2022 | 1.00% | 675.83 USD | 682.62 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,701,640 USD | 1,718,740 USD | 100.00% | 100.00% |
17/05/2022 | 1.00% | 674.81 USD | 681.59 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,690,240 USD | 1,707,230 USD | 100.00% | 100.00% |
16/05/2022 | 1.00% | 674.06 USD | 680.83 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,684,630 USD | 1,701,560 USD | 100.00% | 100.00% |
13/05/2022 | 1.00% | 670.39 USD | 677.13 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,644,050 USD | 1,660,570 USD | 100.00% | 100.00% |
12/05/2022 | 1.00% | 654.75 USD | 661.33 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,599,750 USD | 1,615,830 USD | 80.41% | 80.41% |
11/05/2022 | 1.00% | 655.55 USD | 662.14 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,623,880 USD | 1,640,200 USD | 100.00% | 100.00% |
10/05/2022 | 1.00% | 639.17 USD | 645.59 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,617,500 USD | 1,633,750 USD | 98.54% | 98.54% |
09/05/2022 | 1.00% | 648.28 USD | 654.80 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,653,690 USD | 1,670,310 USD | 100.00% | 100.00% |
06/05/2022 | 1.00% | 673.09 USD | 679.85 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,702,010 USD | 1,719,120 USD | 100.00% | 100.00% |
05/05/2022 | 1.00% | 685.61 USD | 692.50 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,758,820 USD | 1,776,500 USD | 100.00% | 100.00% |