Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/03/2023 | 1.00% | 606.63 USD | 612.73 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,514,480 USD | 1,529,700 USD | 100.00% | 100.00% |
29/03/2023 | 1.00% | 602.09 USD | 608.14 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,508,490 USD | 1,523,650 USD | 100.00% | 100.00% |
28/03/2023 | 1.00% | 599.02 USD | 605.04 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,496,030 USD | 1,511,060 USD | 100.00% | 100.00% |
27/03/2023 | 1.00% | 596.01 USD | 602.00 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,491,380 USD | 1,506,370 USD | 100.00% | 100.00% |
24/03/2023 | 1.00% | 592.95 USD | 598.91 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,473,190 USD | 1,487,990 USD | 100.00% | 100.00% |
23/03/2023 | 1.00% | 594.54 USD | 600.52 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,485,490 USD | 1,500,420 USD | 100.00% | 100.00% |
22/03/2023 | 1.00% | 594.52 USD | 600.50 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,484,470 USD | 1,499,390 USD | 100.00% | 100.00% |
21/03/2023 | 1.00% | 588.68 USD | 594.60 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,460,220 USD | 1,474,900 USD | 100.00% | 100.00% |
20/03/2023 | 1.00% | 582.82 USD | 588.68 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,455,520 USD | 1,470,150 USD | 100.00% | 100.00% |
17/03/2023 | 1.00% | 582.45 USD | 588.30 USD | 2,500 | 2,500 | 2,500 | 2,500 | 1,469,070 USD | 1,483,830 USD | 100.00% | 100.00% |