market maker quality

ISIN: CH1134499073
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/05/2022 1.00% 675.83 USD 682.62 USD 2,500 2,500 2,500 2,500 1,701,640 USD 1,718,740 USD 100.00% 100.00%
17/05/2022 1.00% 674.81 USD 681.59 USD 2,500 2,500 2,500 2,500 1,690,240 USD 1,707,230 USD 100.00% 100.00%
16/05/2022 1.00% 674.06 USD 680.83 USD 2,500 2,500 2,500 2,500 1,684,630 USD 1,701,560 USD 100.00% 100.00%
13/05/2022 1.00% 670.39 USD 677.13 USD 2,500 2,500 2,500 2,500 1,644,050 USD 1,660,570 USD 100.00% 100.00%
12/05/2022 1.00% 654.75 USD 661.33 USD 2,500 2,500 2,500 2,500 1,599,750 USD 1,615,830 USD 80.41% 80.41%
11/05/2022 1.00% 655.55 USD 662.14 USD 2,500 2,500 2,500 2,500 1,623,880 USD 1,640,200 USD 100.00% 100.00%
10/05/2022 1.00% 639.17 USD 645.59 USD 2,500 2,500 2,500 2,500 1,617,500 USD 1,633,750 USD 98.54% 98.54%
09/05/2022 1.00% 648.28 USD 654.80 USD 2,500 2,500 2,500 2,500 1,653,690 USD 1,670,310 USD 100.00% 100.00%
06/05/2022 1.00% 673.09 USD 679.85 USD 2,500 2,500 2,500 2,500 1,702,010 USD 1,719,120 USD 100.00% 100.00%
05/05/2022 1.00% 685.61 USD 692.50 USD 2,500 2,500 2,500 2,500 1,758,820 USD 1,776,500 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.