market maker quality

ISIN: CH1135381452
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.51% 1.92 CHF 1.93 CHF 100,000 100,000 100,000 100,000 194,392 CHF 195,392 CHF 100.00% 100.00%
08/05/2024 0.49% 2.00 CHF 2.01 CHF 100,000 100,000 100,000 100,000 204,458 CHF 205,458 CHF 100.00% 100.00%
07/05/2024 0.46% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 215,605 CHF 216,605 CHF 96.44% 96.44%
06/05/2024 0.47% 2.17 CHF 2.18 CHF 100,000 100,000 100,000 100,000 210,394 CHF 211,394 CHF 100.00% 100.00%
03/05/2024 0.47% 2.14 CHF 2.15 CHF 100,000 100,000 100,000 100,000 212,562 CHF 213,562 CHF 92.23% 92.23%
02/05/2024 0.47% 2.15 CHF 2.16 CHF 100,000 100,000 100,000 100,000 214,202 CHF 215,202 CHF 99.41% 99.41%
30/04/2024 0.48% 2.11 CHF 2.12 CHF 100,000 100,000 100,000 100,000 208,583 CHF 209,583 CHF 99.64% 99.64%
29/04/2024 0.48% 2.12 CHF 2.13 CHF 100,000 100,000 100,000 100,000 208,597 CHF 209,597 CHF 100.00% 100.00%
26/04/2024 0.48% 2.07 CHF 2.08 CHF 100,000 100,000 100,000 100,000 207,177 CHF 208,177 CHF 97.14% 97.14%
25/04/2024 0.45% 2.14 CHF 2.15 CHF 100,000 100,000 100,000 100,000 219,772 CHF 220,772 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.