market maker quality

ISIN: CH1135736101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.00% 2.63 CHF 2.64 CHF 100,000 50,000 71,579 35,790 190,400 CHF 95,984 CHF 4.11% 103.32%
10/12/2025 1.10% 2.72 CHF 2.73 CHF 100,000 50,000 66,125 33,063 181,167 CHF 91,422 CHF 4.68% 104.06%
09/12/2025 1.09% 2.76 CHF 2.77 CHF 100,000 50,000 66,375 33,187 183,709 CHF 92,691 CHF 4.72% 103.80%
08/12/2025 1.09% 2.79 CHF 2.80 CHF 100,000 50,000 65,735 32,868 183,809 CHF 92,747 CHF 4.63% 99.04%
05/12/2025 1.03% 2.84 CHF 2.85 CHF 100,000 50,000 54,157 27,079 154,546 CHF 77,838 CHF 4.85% 103.43%
03/12/2025 1.01% 2.89 CHF 2.90 CHF 100,000 50,000 56,346 28,173 160,491 CHF 80,808 CHF 4.39% 103.48%
02/12/2025 1.00% 2.85 CHF 2.86 CHF 100,000 50,000 55,964 27,982 160,427 CHF 80,776 CHF 4.99% 103.67%
28/11/2025 0.35% 2.85 CHF 2.86 CHF 100,000 50,000 100,000 50,000 282,857 CHF 141,928 CHF 98.38% 98.38%
27/11/2025 0.36% 2.79 CHF 2.80 CHF 100,000 50,000 100,000 50,000 277,865 CHF 139,432 CHF 99.42% 99.42%
26/11/2025 0.36% 2.83 CHF 2.84 CHF 100,000 50,000 100,000 50,000 278,634 CHF 139,817 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.