market maker quality

ISIN: CH1135736119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.94% 2.86 CHF 2.87 CHF 100,000 50,000 70,685 35,342 204,796 CHF 103,191 CHF 3.99% 103.34%
10/12/2025 1.02% 2.95 CHF 2.96 CHF 100,000 50,000 65,870 32,935 196,193 CHF 98,938 CHF 4.65% 103.65%
09/12/2025 1.00% 3.00 CHF 3.01 CHF 100,000 50,000 66,441 33,221 199,772 CHF 100,722 CHF 4.73% 103.10%
08/12/2025 0.90% 3.03 CHF 3.04 CHF 100,000 50,000 71,127 35,564 215,724 CHF 108,651 CHF 5.50% 100.41%
05/12/2025 0.96% 3.08 CHF 3.09 CHF 100,000 50,000 53,466 26,733 165,337 CHF 83,235 CHF 4.77% 103.36%
03/12/2025 0.93% 3.13 CHF 3.14 CHF 100,000 50,000 56,001 28,000 172,704 CHF 86,915 CHF 4.36% 103.43%
02/12/2025 0.96% 3.09 CHF 3.10 CHF 100,000 50,000 53,190 26,595 165,179 CHF 83,156 CHF 4.69% 103.06%
28/11/2025 0.33% 3.09 CHF 3.10 CHF 100,000 50,000 100,000 50,000 306,411 CHF 153,705 CHF 96.61% 96.61%
27/11/2025 0.33% 3.03 CHF 3.04 CHF 100,000 50,000 100,000 50,000 301,515 CHF 151,257 CHF 99.43% 99.43%
26/11/2025 0.33% 3.06 CHF 3.07 CHF 100,000 50,000 100,000 50,000 302,259 CHF 151,629 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.