market maker quality

ISIN: CH1136710345
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/05/2024 0.97% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 102,884 CHF 103,884 CHF 100.00% 100.00%
23/05/2024 0.96% 103.20 % 104.20 % 100,000 100,000 100,000 100,000 103,403 CHF 104,403 CHF 99.07% 99.07%
22/05/2024 0.96% 103.20 % 104.20 % 100,000 100,000 100,000 100,000 103,219 CHF 104,219 CHF 90.70% 90.70%
21/05/2024 0.96% 103.50 % 104.50 % 100,000 100,000 100,000 100,000 103,544 CHF 104,544 CHF 97.99% 97.99%
17/05/2024 0.96% 103.70 % 104.70 % 100,000 100,000 100,000 100,000 103,585 CHF 104,585 CHF 99.77% 99.77%
16/05/2024 0.96% 103.10 % 104.10 % 100,000 100,000 100,000 100,000 103,127 CHF 104,127 CHF 99.90% 99.90%
15/05/2024 0.97% 102.80 % 103.80 % 100,000 100,000 100,000 100,000 102,384 CHF 103,384 CHF 99.85% 99.85%
14/05/2024 0.98% 101.70 % 102.70 % 100,000 100,000 100,000 100,000 101,689 CHF 102,689 CHF 67.72% 67.72%
13/05/2024 0.98% 101.80 % 102.80 % 100,000 100,000 100,000 100,000 101,757 CHF 102,757 CHF 96.89% 96.89%
10/05/2024 0.98% 101.60 % 102.60 % 100,000 100,000 100,000 100,000 101,461 CHF 102,461 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.