market maker quality

ISIN: CH1136941460
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.67% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 51,769 CHF 37,978 CHF 13.56% 112.41%
02/12/2025 2.67% 0.37 CHF 0.38 CHF 140,000 100,000 140,000 100,000 51,800 CHF 38,000 CHF 19.67% 112.26%
28/11/2025 2.53% 0.40 CHF 0.41 CHF 130,000 100,000 131,174 100,000 51,266 CHF 40,092 CHF 99.98% 99.98%
27/11/2025 2.60% 0.38 CHF 0.39 CHF 140,000 100,000 138,661 100,000 52,676 CHF 38,998 CHF 99.99% 99.99%
26/11/2025 2.63% 0.38 CHF 0.39 CHF 140,000 100,000 138,246 99,832 52,506 CHF 38,927 CHF 99.99% 99.99%
25/11/2025 2.60% 0.37 CHF 0.38 CHF 140,000 100,000 138,030 100,000 52,311 CHF 38,914 CHF 99.07% 99.07%
24/11/2025 2.44% 0.40 CHF 0.41 CHF 130,000 100,000 129,710 100,000 52,548 CHF 41,515 CHF 96.44% 96.44%
21/11/2025 2.28% 0.42 CHF 0.43 CHF 120,000 100,000 120,000 100,000 52,005 CHF 44,337 CHF 99.97% 99.97%
20/11/2025 2.30% 0.43 CHF 0.44 CHF 120,000 100,000 120,000 100,000 51,672 CHF 44,060 CHF 98.91% 98.91%
19/11/2025 2.22% 0.44 CHF 0.45 CHF 120,000 100,000 118,203 100,000 52,550 CHF 45,488 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.