market maker quality

ISIN: CH1136949067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.45% 0.18 CHF 0.19 CHF 280,000 100,000 283,149 100,000 50,495 CHF 18,843 CHF 11.10% 101.29%
02/12/2025 5.50% 0.18 CHF 0.19 CHF 280,000 100,000 286,125 100,000 50,584 CHF 18,694 CHF 9.92% 107.46%
28/11/2025 4.96% 0.20 CHF 0.21 CHF 250,000 100,000 256,604 100,000 50,457 CHF 20,683 CHF 99.98% 99.98%
27/11/2025 5.18% 0.19 CHF 0.20 CHF 270,000 100,000 271,097 100,000 51,004 CHF 19,827 CHF 99.99% 99.99%
26/11/2025 5.27% 0.19 CHF 0.20 CHF 270,000 100,000 272,100 99,832 50,919 CHF 19,691 CHF 99.99% 99.99%
25/11/2025 5.22% 0.18 CHF 0.19 CHF 280,000 100,000 271,121 100,000 50,608 CHF 19,696 CHF 99.99% 99.99%
24/11/2025 4.60% 0.21 CHF 0.22 CHF 240,000 100,000 237,428 100,000 50,434 CHF 22,257 CHF 91.51% 91.51%
21/11/2025 4.06% 0.23 CHF 0.24 CHF 220,000 100,000 208,460 100,000 50,314 CHF 25,154 CHF 99.97% 99.97%
20/11/2025 4.11% 0.24 CHF 0.25 CHF 210,000 100,000 211,351 100,000 50,387 CHF 24,865 CHF 98.91% 98.91%
19/11/2025 3.90% 0.25 CHF 0.26 CHF 200,000 100,000 200,858 100,000 50,471 CHF 26,161 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.