market maker quality

ISIN: CH1136949067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 6.28% 0.16 CHF 0.17 CHF 320,000 100,000 331,352 100,000 51,071 CHF 16,432 CHF 18.60% 118.12%
16/12/2025 7.12% 0.14 CHF 0.15 CHF 360,000 100,000 372,899 100,000 50,529 CHF 14,570 CHF 11.19% 105.70%
15/12/2025 6.11% 0.15 CHF 0.16 CHF 340,000 100,000 322,529 100,000 51,175 CHF 16,874 CHF 10.21% 110.13%
12/12/2025 5.70% 0.16 CHF 0.17 CHF 320,000 100,000 298,733 100,000 50,927 CHF 18,063 CHF 10.78% 91.57%
10/12/2025 6.73% 0.16 CHF 0.17 CHF 320,000 100,000 355,000 100,000 50,950 CHF 15,500 CHF 19.67% 111.07%
09/12/2025 7.70% 0.13 CHF 0.14 CHF 390,000 100,000 405,000 100,000 50,550 CHF 13,500 CHF 19.67% 116.71%
08/12/2025 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
05/12/2025 6.67% 0.14 CHF 0.15 CHF 360,000 100,000 350,000 100,000 50,700 CHF 15,500 CHF 19.67% 106.23%
03/12/2025 5.45% 0.18 CHF 0.19 CHF 280,000 100,000 283,149 100,000 50,495 CHF 18,843 CHF 11.10% 101.29%
02/12/2025 5.50% 0.18 CHF 0.19 CHF 280,000 100,000 286,125 100,000 50,584 CHF 18,694 CHF 9.92% 107.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.