market maker quality

ISIN: CH1136949067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/06/2026 8.25% 0.10 CHF 0.11 CHF 500,000 100,000 434,637 100,000 50,473 CHF 12,634 CHF 69.66% 96.77%
29/05/2026 7.14% 0.12 CHF 0.13 CHF 420,000 100,000 374,898 100,000 50,634 CHF 14,568 CHF 95.97% 95.97%
28/05/2026 8.70% 0.11 CHF 0.12 CHF 460,000 100,000 460,010 100,000 50,601 CHF 12,000 CHF 5.97% 100.00%
27/05/2026 8.66% 0.11 CHF 0.12 CHF 460,000 100,000 458,150 100,000 50,591 CHF 12,046 CHF 64.77% 100.00%
26/05/2026 7.71% 0.12 CHF 0.13 CHF 420,000 100,000 405,351 100,000 50,546 CHF 13,488 CHF 100.00% 100.00%
22/05/2026 6.91% 0.14 CHF 0.15 CHF 360,000 100,000 361,078 100,000 50,430 CHF 14,980 CHF 100.00% 100.00%
21/05/2026 8.13% 0.12 CHF 0.13 CHF 420,000 100,000 427,310 100,000 50,438 CHF 12,818 CHF 100.00% 100.00%
20/05/2026 8.62% 0.11 CHF 0.12 CHF 460,000 100,000 455,669 100,000 50,579 CHF 12,109 CHF 13.36% 100.00%
19/05/2026 8.00% 0.10 CHF 0.12 CHF 500,000 100,000 420,639 100,000 50,485 CHF 13,030 CHF 79.74% 100.00%
18/05/2026 7.68% 0.12 CHF 0.13 CHF 420,000 100,000 403,662 100,000 50,564 CHF 13,545 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.