market maker quality

ISIN: CH1138468710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.18% 5.66 CHF 5.67 CHF 114,000 114,000 114,573 114,573 634,431 CHF 635,578 CHF 98.10% 98.10%
20/05/2026 0.18% 5.59 CHF 5.60 CHF 115,000 115,000 112,155 112,155 640,494 CHF 641,616 CHF 97.86% 97.86%
19/05/2026 0.17% 5.82 CHF 5.83 CHF 112,000 112,000 110,765 110,765 643,662 CHF 644,771 CHF 98.08% 98.08%
18/05/2026 0.18% 5.74 CHF 5.75 CHF 113,000 113,000 113,053 113,053 637,709 CHF 638,841 CHF 95.50% 95.50%
15/05/2026 0.18% 5.55 CHF 5.56 CHF 116,000 116,000 114,916 114,916 633,589 CHF 634,740 CHF 97.11% 97.11%
13/05/2026 0.19% 5.40 CHF 5.41 CHF 113,000 113,000 113,359 113,359 603,509 CHF 604,644 CHF 97.52% 97.52%
12/05/2026 0.19% 5.31 CHF 5.32 CHF 115,000 115,000 114,365 114,365 601,797 CHF 602,941 CHF 95.86% 95.86%
11/05/2026 0.20% 4.96 CHF 4.97 CHF 120,000 120,000 118,866 118,866 589,912 CHF 591,102 CHF 97.20% 97.20%
08/05/2026 0.21% 4.79 CHF 4.80 CHF 123,000 123,000 122,472 122,472 580,831 CHF 582,057 CHF 98.44% 98.44%
07/05/2026 0.22% 4.49 CHF 4.50 CHF 128,000 128,000 126,033 126,033 570,883 CHF 572,144 CHF 96.11% 96.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.