market maker quality

ISIN: CH1138468710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 4.56 CHF 4.57 CHF 117,000 117,000 115,252 115,252 525,567 CHF 526,721 CHF 95.22% 95.22%
31/03/2026 0.21% 4.99 CHF 5.00 CHF 111,000 111,000 109,791 109,791 540,265 CHF 541,364 CHF 95.28% 95.28%
30/03/2026 0.21% 4.86 CHF 4.87 CHF 111,000 111,000 111,554 111,554 533,843 CHF 534,960 CHF 96.30% 96.30%
27/03/2026 0.23% 4.50 CHF 4.51 CHF 117,000 117,000 117,220 117,220 515,384 CHF 516,557 CHF 95.48% 95.48%
26/03/2026 0.24% 4.18 CHF 4.19 CHF 122,000 122,000 121,589 121,589 501,209 CHF 502,426 CHF 96.66% 96.66%
25/03/2026 0.28% 3.85 CHF 3.86 CHF 127,000 127,000 129,948 129,948 476,376 CHF 477,677 CHF 95.57% 95.57%
24/03/2026 0.26% 4.02 CHF 4.03 CHF 125,000 125,000 125,497 125,497 489,204 CHF 490,460 CHF 93.49% 93.49%
23/03/2026 0.25% 3.86 CHF 3.87 CHF 127,000 127,000 121,703 121,703 500,927 CHF 502,145 CHF 71.47% 71.47%
20/03/2026 0.24% 4.38 CHF 4.39 CHF 118,000 118,000 119,424 119,424 506,454 CHF 507,650 CHF 95.63% 95.63%
19/03/2026 0.23% 4.43 CHF 4.44 CHF 118,000 118,000 117,328 117,328 510,695 CHF 511,869 CHF 93.25% 93.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.