market maker quality

ISIN: CH1138468710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.18% 5.82 CHF 5.83 CHF 120,000 120,000 119,917 119,917 690,149 CHF 691,350 CHF 99.99% 99.99%
07/10/2026 0.18% 5.56 CHF 5.57 CHF 124,000 124,000 122,786 122,786 683,667 CHF 684,896 CHF 98.16% 98.16%
06/10/2026 0.19% 5.39 CHF 5.40 CHF 128,000 128,000 126,447 126,447 680,835 CHF 682,100 CHF 99.97% 99.97%
05/10/2026 0.18% 5.66 CHF 5.67 CHF 123,000 123,000 122,618 122,618 683,253 CHF 684,480 CHF 99.97% 99.97%
02/10/2026 0.18% 5.57 CHF 5.58 CHF 124,000 124,000 124,049 124,049 682,506 CHF 683,748 CHF 99.91% 99.91%
30/09/2026 0.18% 5.71 CHF 5.72 CHF 124,000 124,000 124,029 124,029 696,429 CHF 697,671 CHF 99.98% 99.98%
29/09/2026 0.18% 5.72 CHF 5.73 CHF 123,000 123,000 121,851 121,851 699,421 CHF 700,641 CHF 99.92% 99.92%
28/09/2026 0.17% 6.02 CHF 6.03 CHF 119,000 119,000 118,008 118,008 707,080 CHF 708,261 CHF 99.96% 99.96%
25/09/2026 0.17% 5.88 CHF 5.89 CHF 121,000 121,000 120,842 120,842 701,195 CHF 702,405 CHF 99.97% 99.97%
24/09/2026 0.17% 6.05 CHF 6.06 CHF 118,000 118,000 119,756 119,756 701,078 CHF 702,277 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.