market maker quality

ISIN: CH1138468710
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.68% 1.47 CHF 1.48 CHF 187,000 187,000 187,146 187,146 273,526 CHF 275,397 CHF 28.45% 28.45%
13/02/2026 0.71% 1.41 CHF 1.42 CHF 189,000 189,000 186,874 186,874 265,259 CHF 267,129 CHF 97.64% 97.64%
11/02/2026 0.63% 1.60 CHF 1.61 CHF 182,000 182,000 181,006 181,006 289,273 CHF 291,084 CHF 98.85% 98.85%
10/02/2026 0.65% 1.51 CHF 1.52 CHF 186,000 186,000 182,674 182,674 281,072 CHF 282,901 CHF 99.83% 99.83%
09/02/2026 0.68% 1.52 CHF 1.53 CHF 185,000 185,000 184,873 184,873 273,829 CHF 275,680 CHF 99.53% 99.53%
06/02/2026 0.67% 1.53 CHF 1.54 CHF 184,000 184,000 58,265 58,265 88,274 CHF 88,857 CHF 96.76% 96.76%
04/02/2026 0.68% 1.47 CHF 1.48 CHF 186,000 186,000 184,274 184,274 272,995 CHF 274,840 CHF 99.28% 99.28%
03/02/2026 0.72% 1.44 CHF 1.45 CHF 188,000 188,000 187,150 187,150 262,204 CHF 264,078 CHF 99.58% 99.58%
02/02/2026 0.95% 1.39 CHF 1.40 CHF 190,000 190,000 188,673 188,673 259,972 CHF 262,434 CHF 99.88% 99.88%
29/01/2026 0.63% 1.63 CHF 1.64 CHF 182,000 182,000 181,811 181,811 289,111 CHF 290,931 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.