market maker quality

ISIN: CH1138468777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 5.98 CHF 5.99 CHF 114,000 114,000 114,600 114,600 670,782 CHF 671,930 CHF 97.63% 97.63%
20/05/2026 0.17% 5.91 CHF 5.92 CHF 115,000 115,000 112,148 112,148 676,111 CHF 677,234 CHF 97.68% 97.68%
19/05/2026 0.16% 6.14 CHF 6.15 CHF 112,000 112,000 110,780 110,780 678,781 CHF 679,890 CHF 96.85% 96.85%
18/05/2026 0.17% 6.05 CHF 6.06 CHF 113,000 113,000 113,033 113,033 673,373 CHF 674,504 CHF 95.50% 95.50%
15/05/2026 0.17% 5.86 CHF 5.87 CHF 116,000 116,000 114,871 114,871 669,559 CHF 670,709 CHF 96.33% 96.33%
13/05/2026 0.18% 5.71 CHF 5.72 CHF 113,000 113,000 113,335 113,335 639,009 CHF 640,143 CHF 98.81% 98.81%
12/05/2026 0.18% 5.62 CHF 5.63 CHF 115,000 115,000 114,333 114,333 637,500 CHF 638,644 CHF 95.28% 95.28%
11/05/2026 0.19% 5.27 CHF 5.28 CHF 120,000 120,000 118,870 118,870 627,083 CHF 628,273 CHF 97.10% 97.10%
08/05/2026 0.20% 5.11 CHF 5.12 CHF 123,000 123,000 122,450 122,450 618,968 CHF 620,194 CHF 98.58% 98.58%
07/05/2026 0.21% 4.80 CHF 4.81 CHF 128,000 128,000 126,032 126,032 610,133 CHF 611,395 CHF 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.