market maker quality

ISIN: CH1138468777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.17% 6.16 CHF 6.17 CHF 120,000 120,000 119,914 119,914 730,880 CHF 732,080 CHF 99.99% 99.99%
07/10/2026 0.17% 5.90 CHF 5.91 CHF 124,000 124,000 122,783 122,783 725,368 CHF 726,597 CHF 98.09% 98.09%
06/10/2026 0.18% 5.73 CHF 5.74 CHF 128,000 128,000 126,444 126,444 723,686 CHF 724,951 CHF 99.96% 99.96%
05/10/2026 0.17% 6.00 CHF 6.01 CHF 123,000 123,000 122,635 122,635 724,866 CHF 726,094 CHF 99.97% 99.97%
02/10/2026 0.17% 5.91 CHF 5.92 CHF 124,000 124,000 124,070 124,070 724,453 CHF 725,695 CHF 99.98% 99.98%
30/09/2026 0.17% 6.05 CHF 6.06 CHF 124,000 124,000 124,030 124,030 738,577 CHF 739,819 CHF 99.98% 99.98%
29/09/2026 0.17% 6.06 CHF 6.07 CHF 123,000 123,000 121,859 121,859 740,872 CHF 742,092 CHF 99.91% 99.91%
28/09/2026 0.16% 6.36 CHF 6.37 CHF 119,000 119,000 118,008 118,008 747,056 CHF 748,237 CHF 99.95% 99.95%
25/09/2026 0.16% 6.22 CHF 6.23 CHF 121,000 121,000 120,860 120,860 742,098 CHF 743,308 CHF 99.97% 99.97%
24/09/2026 0.16% 6.38 CHF 6.39 CHF 118,000 118,000 119,752 119,752 741,387 CHF 742,586 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.