market maker quality

ISIN: CH1138468777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.21% 4.88 CHF 4.89 CHF 117,000 117,000 115,258 115,258 562,087 CHF 563,241 CHF 95.39% 95.39%
31/03/2026 0.19% 5.31 CHF 5.32 CHF 111,000 111,000 109,877 109,877 575,759 CHF 576,859 CHF 95.22% 95.22%
30/03/2026 0.20% 5.18 CHF 5.19 CHF 111,000 111,000 111,556 111,556 569,492 CHF 570,609 CHF 96.20% 96.20%
27/03/2026 0.21% 4.82 CHF 4.83 CHF 117,000 117,000 117,250 117,250 552,842 CHF 554,016 CHF 96.48% 96.48%
26/03/2026 0.23% 4.50 CHF 4.51 CHF 122,000 122,000 121,616 121,616 539,787 CHF 541,004 CHF 96.96% 96.96%
25/03/2026 0.25% 4.17 CHF 4.18 CHF 128,000 128,000 129,810 129,810 516,877 CHF 518,176 CHF 94.50% 94.50%
24/03/2026 0.24% 4.33 CHF 4.34 CHF 125,000 125,000 125,442 125,442 528,564 CHF 529,820 CHF 92.70% 92.70%
23/03/2026 0.23% 4.17 CHF 4.18 CHF 127,000 127,000 121,886 121,886 539,059 CHF 540,279 CHF 72.23% 72.23%
20/03/2026 0.22% 4.69 CHF 4.70 CHF 118,000 118,000 119,497 119,497 544,409 CHF 545,605 CHF 96.52% 96.52%
19/03/2026 0.22% 4.75 CHF 4.76 CHF 118,000 118,000 117,341 117,341 547,825 CHF 549,000 CHF 93.55% 93.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.