market maker quality

ISIN: CH1138468777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.56% 1.79 CHF 1.80 CHF 187,000 187,000 187,166 187,166 332,960 CHF 334,832 CHF 26.41% 26.41%
13/02/2026 0.58% 1.73 CHF 1.74 CHF 189,000 189,000 186,767 186,767 324,158 CHF 326,028 CHF 98.79% 98.79%
11/02/2026 0.53% 1.92 CHF 1.93 CHF 182,000 182,000 180,423 180,423 345,119 CHF 346,925 CHF 98.76% 98.76%
10/02/2026 0.54% 1.82 CHF 1.83 CHF 186,000 186,000 182,645 182,645 338,418 CHF 340,247 CHF 99.96% 99.96%
09/02/2026 0.56% 1.84 CHF 1.85 CHF 185,000 185,000 184,860 184,860 332,244 CHF 334,095 CHF 99.10% 99.10%
06/02/2026 0.56% 1.85 CHF 1.86 CHF 184,000 184,000 123,689 123,685 224,809 CHF 226,039 CHF 98.33% 98.33%
04/02/2026 0.56% 1.78 CHF 1.79 CHF 186,000 186,000 184,259 184,259 331,597 CHF 333,441 CHF 99.22% 99.22%
03/02/2026 0.59% 1.75 CHF 1.76 CHF 188,000 188,000 187,145 187,145 321,758 CHF 323,632 CHF 98.83% 98.83%
02/02/2026 0.77% 1.71 CHF 1.72 CHF 190,000 190,000 188,704 188,704 320,059 CHF 322,521 CHF 99.97% 99.97%
29/01/2026 0.53% 1.94 CHF 1.95 CHF 182,000 182,000 181,797 181,797 346,295 CHF 348,115 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.