market maker quality

ISIN: CH1138468777
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 1.53 CHF 1.54 CHF 393,000 393,000 389,143 389,143 592,820 CHF 596,715 CHF 99.90% 99.90%
02/12/2025 0.66% 1.52 CHF 1.53 CHF 392,000 392,000 388,488 388,488 589,852 CHF 593,741 CHF 99.89% 99.89%
28/11/2025 0.66% 1.52 CHF 1.53 CHF 392,000 392,000 391,771 391,771 593,567 CHF 597,485 CHF 32.57% 32.57%
27/11/2025 0.67% 1.50 CHF 1.51 CHF 393,000 393,000 391,664 391,664 584,885 CHF 588,804 CHF 99.59% 99.59%
26/11/2025 0.71% 1.43 CHF 1.44 CHF 400,000 400,000 395,655 395,655 564,189 CHF 568,150 CHF 99.49% 99.49%
25/11/2025 0.70% 1.38 CHF 1.39 CHF 403,000 403,000 393,128 393,128 569,137 CHF 573,073 CHF 99.73% 99.73%
24/11/2025 0.70% 1.46 CHF 1.47 CHF 395,000 395,000 253,967 253,967 364,770 CHF 367,314 CHF 99.78% 99.78%
21/11/2025 0.71% 1.42 CHF 1.43 CHF 100,000 100,000 99,061 99,061 141,433 CHF 142,425 CHF 99.89% 99.89%
20/11/2025 0.64% 1.57 CHF 1.58 CHF 100,000 100,000 99,006 99,006 156,098 CHF 157,089 CHF 100.00% 100.00%
19/11/2025 0.65% 1.53 CHF 1.54 CHF 100,000 100,000 99,056 99,056 153,966 CHF 154,958 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.