market maker quality

ISIN: CH1138469254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.82 CHF 0.83 CHF 393,000 393,000 389,069 389,069 318,181 CHF 322,076 CHF 100.00% 100.00%
02/12/2025 1.24% 0.81 CHF 0.82 CHF 392,000 392,000 388,486 388,486 314,171 CHF 318,060 CHF 99.91% 99.91%
28/11/2025 1.23% 0.81 CHF 0.82 CHF 392,000 392,000 391,793 391,793 315,808 CHF 319,726 CHF 32.56% 32.56%
27/11/2025 1.28% 0.79 CHF 0.80 CHF 393,000 393,000 391,662 391,662 306,869 CHF 310,788 CHF 99.53% 99.53%
26/11/2025 1.40% 0.72 CHF 0.73 CHF 400,000 400,000 395,650 395,650 283,117 CHF 287,077 CHF 100.00% 100.00%
25/11/2025 1.37% 0.66 CHF 0.67 CHF 404,000 404,000 393,147 393,147 289,040 CHF 292,976 CHF 99.79% 99.79%
24/11/2025 1.40% 0.75 CHF 0.76 CHF 395,000 395,000 252,874 252,874 183,275 CHF 185,808 CHF 99.13% 99.13%
21/11/2025 1.40% 0.70 CHF 0.71 CHF 100,000 100,000 99,061 99,061 71,121 CHF 72,113 CHF 99.88% 99.88%
20/11/2025 1.16% 0.86 CHF 0.87 CHF 100,000 100,000 99,005 99,005 85,794 CHF 86,785 CHF 100.00% 100.00%
19/11/2025 1.19% 0.83 CHF 0.84 CHF 100,000 100,000 99,059 99,059 83,990 CHF 84,982 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.