market maker quality

ISIN: CH1138469254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.20% 5.28 CHF 5.29 CHF 114,000 114,000 114,573 114,573 590,572 CHF 591,719 CHF 97.85% 97.85%
20/05/2026 0.19% 5.21 CHF 5.22 CHF 115,000 115,000 112,162 112,162 597,590 CHF 598,713 CHF 98.33% 98.33%
19/05/2026 0.19% 5.44 CHF 5.45 CHF 112,000 112,000 110,780 110,780 601,375 CHF 602,484 CHF 97.40% 97.40%
18/05/2026 0.19% 5.35 CHF 5.36 CHF 113,000 113,000 113,095 113,095 594,744 CHF 595,876 CHF 96.66% 96.66%
15/05/2026 0.20% 5.16 CHF 5.17 CHF 116,000 116,000 114,873 114,873 589,609 CHF 590,759 CHF 95.88% 95.88%
13/05/2026 0.20% 5.02 CHF 5.03 CHF 113,000 113,000 113,343 113,343 560,466 CHF 561,600 CHF 98.00% 98.00%
12/05/2026 0.21% 4.93 CHF 4.94 CHF 115,000 115,000 114,317 114,317 558,248 CHF 559,392 CHF 96.31% 96.31%
11/05/2026 0.22% 4.58 CHF 4.59 CHF 120,000 120,000 118,869 118,869 545,085 CHF 546,275 CHF 97.31% 97.31%
08/05/2026 0.23% 4.42 CHF 4.43 CHF 123,000 123,000 122,452 122,452 534,579 CHF 535,805 CHF 98.39% 98.39%
07/05/2026 0.24% 4.11 CHF 4.12 CHF 128,000 128,000 126,025 126,025 523,414 CHF 524,675 CHF 95.97% 95.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.