market maker quality

ISIN: CH1138469254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.91% 1.10 CHF 1.11 CHF 187,000 187,000 187,164 187,164 204,464 CHF 206,336 CHF 28.45% 28.45%
13/02/2026 0.96% 1.04 CHF 1.05 CHF 189,000 189,000 186,707 186,707 196,076 CHF 197,946 CHF 95.18% 95.18%
11/02/2026 0.82% 1.23 CHF 1.24 CHF 182,000 182,000 180,947 180,947 222,456 CHF 224,267 CHF 98.50% 98.50%
10/02/2026 0.86% 1.14 CHF 1.15 CHF 186,000 186,000 182,664 182,664 213,950 CHF 215,778 CHF 99.95% 99.95%
09/02/2026 0.91% 1.15 CHF 1.16 CHF 185,000 185,000 184,839 184,839 205,480 CHF 207,331 CHF 99.05% 99.05%
06/02/2026 0.90% 1.16 CHF 1.17 CHF 184,000 184,000 60,450 60,449 68,966 CHF 69,570 CHF 98.61% 98.61%
04/02/2026 0.91% 1.09 CHF 1.10 CHF 186,000 186,000 184,259 184,259 204,430 CHF 206,275 CHF 99.04% 99.04%
03/02/2026 0.98% 1.07 CHF 1.08 CHF 188,000 188,000 187,154 187,154 192,445 CHF 194,318 CHF 98.83% 98.83%
02/02/2026 1.30% 1.01 CHF 1.02 CHF 190,000 190,000 188,653 188,653 189,715 CHF 192,189 CHF 97.85% 97.85%
29/01/2026 0.82% 1.26 CHF 1.27 CHF 182,000 182,000 181,802 181,802 222,313 CHF 224,133 CHF 99.00% 99.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.