market maker quality

ISIN: CH1138469254
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.24% 4.18 CHF 4.19 CHF 117,000 117,000 115,256 115,256 481,528 CHF 482,681 CHF 95.20% 95.20%
31/03/2026 0.22% 4.60 CHF 4.61 CHF 111,000 111,000 109,831 109,831 498,062 CHF 499,161 CHF 95.36% 95.36%
30/03/2026 0.23% 4.48 CHF 4.49 CHF 111,000 111,000 111,556 111,556 490,855 CHF 491,971 CHF 96.34% 96.34%
27/03/2026 0.25% 4.12 CHF 4.13 CHF 117,000 117,000 117,226 117,226 470,566 CHF 471,739 CHF 94.31% 94.31%
26/03/2026 0.27% 3.80 CHF 3.81 CHF 122,000 122,000 121,614 121,614 454,855 CHF 456,073 CHF 96.65% 96.65%
25/03/2026 0.31% 3.47 CHF 3.48 CHF 128,000 128,000 129,955 129,955 426,936 CHF 428,236 CHF 95.09% 95.09%
24/03/2026 0.29% 3.63 CHF 3.64 CHF 125,000 125,000 125,508 125,508 441,467 CHF 442,723 CHF 93.49% 93.49%
23/03/2026 0.27% 3.48 CHF 3.49 CHF 127,000 127,000 121,537 121,537 453,707 CHF 454,924 CHF 71.96% 71.96%
20/03/2026 0.26% 4.00 CHF 4.01 CHF 118,000 118,000 119,425 119,425 461,142 CHF 462,338 CHF 95.70% 95.70%
19/03/2026 0.25% 4.05 CHF 4.06 CHF 118,000 118,000 117,345 117,345 465,928 CHF 467,103 CHF 93.70% 93.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.