market maker quality

ISIN: CH1138469320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.19% 5.32 CHF 5.33 CHF 62,000 62,000 62,296 62,296 325,232 CHF 325,855 CHF 99.99% 99.99%
20/07/2026 0.20% 5.05 CHF 5.06 CHF 64,000 64,000 63,530 63,530 321,413 CHF 322,049 CHF 99.85% 99.85%
17/07/2026 0.21% 4.87 CHF 4.88 CHF 66,000 66,000 65,444 65,444 317,748 CHF 318,404 CHF 100.00% 100.00%
16/07/2026 0.21% 4.81 CHF 4.82 CHF 67,000 67,000 66,298 66,298 317,278 CHF 317,942 CHF 99.55% 99.55%
15/07/2026 0.21% 4.70 CHF 4.71 CHF 68,000 68,000 65,934 65,934 318,170 CHF 318,830 CHF 100.00% 100.00%
14/07/2026 0.21% 4.71 CHF 4.72 CHF 68,000 68,000 65,067 65,067 320,030 CHF 320,682 CHF 99.29% 99.29%
13/07/2026 0.24% 4.38 CHF 4.39 CHF 71,000 71,000 71,511 71,511 306,330 CHF 307,046 CHF 99.99% 99.99%
10/07/2026 0.25% 4.06 CHF 4.07 CHF 75,000 75,000 73,775 73,775 301,452 CHF 302,191 CHF 99.93% 99.93%
09/07/2026 0.24% 4.15 CHF 4.16 CHF 74,000 74,000 72,241 72,241 304,654 CHF 305,378 CHF 100.00% 100.00%
08/07/2026 0.24% 4.39 CHF 4.40 CHF 71,000 71,000 71,963 71,963 305,201 CHF 305,922 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.