market maker quality

ISIN: CH1138469320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.19% 5.41 CHF 5.42 CHF 57,000 57,000 55,950 55,950 304,468 CHF 305,028 CHF 94.13% 94.13%
31/03/2026 0.17% 5.94 CHF 5.95 CHF 53,000 53,000 52,615 52,615 311,513 CHF 312,039 CHF 93.27% 93.27%
30/03/2026 0.17% 5.96 CHF 5.97 CHF 53,000 53,000 52,263 52,263 312,161 CHF 312,685 CHF 94.95% 94.95%
27/03/2026 0.18% 5.67 CHF 5.68 CHF 55,000 55,000 54,479 54,479 305,988 CHF 306,533 CHF 96.78% 96.78%
26/03/2026 0.19% 5.44 CHF 5.45 CHF 56,000 56,000 56,091 56,091 300,835 CHF 301,397 CHF 94.66% 94.66%
25/03/2026 0.21% 5.05 CHF 5.06 CHF 59,000 59,000 59,692 59,692 292,970 CHF 293,567 CHF 94.58% 94.58%
24/03/2026 0.20% 5.27 CHF 5.28 CHF 57,000 57,000 57,880 57,880 297,801 CHF 298,380 CHF 91.99% 91.99%
23/03/2026 0.19% 5.16 CHF 5.17 CHF 58,000 58,000 55,196 55,196 301,693 CHF 302,245 CHF 72.19% 72.19%
20/03/2026 0.18% 5.69 CHF 5.70 CHF 54,000 54,000 54,191 54,191 304,690 CHF 305,233 CHF 95.23% 95.23%
19/03/2026 0.17% 5.69 CHF 5.70 CHF 52,000 52,000 49,658 49,658 297,496 CHF 297,993 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.