market maker quality

ISIN: CH1138469320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/09/2026 0.16% 6.39 CHF 6.40 CHF 59,000 59,000 58,816 58,816 372,871 CHF 373,460 CHF 100.00% 100.00%
04/09/2026 0.16% 6.18 CHF 6.19 CHF 61,000 61,000 60,305 60,305 371,769 CHF 372,372 CHF 100.00% 100.00%
03/09/2026 0.16% 6.31 CHF 6.32 CHF 60,000 60,000 60,320 60,320 378,029 CHF 378,633 CHF 99.98% 99.98%
02/09/2026 0.16% 6.23 CHF 6.24 CHF 60,000 60,000 60,086 60,086 371,298 CHF 371,900 CHF 100.00% 100.00%
01/09/2026 0.17% 5.97 CHF 5.98 CHF 62,000 62,000 61,706 61,706 367,275 CHF 367,893 CHF 100.00% 100.00%
31/08/2026 0.17% 5.79 CHF 5.80 CHF 64,000 64,000 62,731 62,731 365,378 CHF 366,006 CHF 99.96% 99.96%
28/08/2026 0.18% 5.61 CHF 5.62 CHF 65,000 65,000 65,135 65,135 363,024 CHF 363,676 CHF 100.00% 100.00%
27/08/2026 0.18% 5.52 CHF 5.53 CHF 66,000 66,000 65,731 65,731 361,427 CHF 362,085 CHF 100.00% 100.00%
26/08/2026 0.19% 5.51 CHF 5.52 CHF 66,000 66,000 67,113 67,113 360,396 CHF 361,068 CHF 100.00% 100.00%
25/08/2026 0.18% 5.55 CHF 5.56 CHF 66,000 66,000 64,970 64,970 363,318 CHF 363,969 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.