market maker quality

ISIN: CH1138469320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 49,531 49,531 95,583 CHF 96,079 CHF 99.99% 99.99%
02/12/2025 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 49,531 49,531 95,637 CHF 96,132 CHF 99.93% 99.93%
28/11/2025 0.52% 1.93 CHF 1.94 CHF 50,000 50,000 49,531 49,531 95,479 CHF 95,975 CHF 100.00% 100.00%
27/11/2025 0.53% 1.91 CHF 1.92 CHF 50,000 50,000 49,549 49,548 94,377 CHF 94,873 CHF 99.46% 99.46%
26/11/2025 0.55% 1.84 CHF 1.85 CHF 50,000 50,000 49,529 49,529 91,260 CHF 91,756 CHF 99.58% 99.58%
25/11/2025 0.54% 1.80 CHF 1.81 CHF 50,000 50,000 49,530 49,530 92,376 CHF 92,872 CHF 99.81% 99.81%
24/11/2025 0.55% 1.87 CHF 1.88 CHF 50,000 50,000 49,531 49,531 91,427 CHF 91,923 CHF 99.88% 99.88%
21/11/2025 0.55% 1.84 CHF 1.85 CHF 50,000 50,000 49,528 49,528 91,509 CHF 92,005 CHF 99.40% 99.40%
20/11/2025 0.51% 1.97 CHF 1.98 CHF 50,000 50,000 49,509 49,509 97,989 CHF 98,485 CHF 100.00% 100.00%
19/11/2025 0.52% 1.94 CHF 1.95 CHF 50,000 50,000 49,531 49,531 96,516 CHF 97,012 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.