market maker quality

ISIN: CH1138469320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.44% 2.33 CHF 2.34 CHF 173,000 173,000 172,580 172,580 395,428 CHF 397,156 CHF 99.92% 99.92%
13/02/2026 0.44% 2.27 CHF 2.28 CHF 175,000 175,000 173,466 173,466 393,299 CHF 395,036 CHF 97.92% 97.92%
11/02/2026 0.41% 2.46 CHF 2.47 CHF 169,000 169,000 168,087 168,087 412,195 CHF 413,878 CHF 98.44% 98.44%
10/02/2026 0.42% 2.36 CHF 2.37 CHF 173,000 173,000 169,918 169,918 405,325 CHF 407,026 CHF 99.74% 99.74%
09/02/2026 0.44% 2.35 CHF 2.36 CHF 173,000 173,000 172,498 172,498 398,640 CHF 400,367 CHF 99.31% 99.31%
06/02/2026 0.44% 2.35 CHF 2.36 CHF 173,000 173,000 72,754 72,754 168,721 CHF 169,449 CHF 98.16% 98.16%
04/02/2026 0.44% 2.29 CHF 2.30 CHF 50,000 50,000 49,526 49,526 113,182 CHF 113,678 CHF 98.82% 98.82%
03/02/2026 0.46% 2.24 CHF 2.25 CHF 50,000 50,000 49,528 49,528 109,196 CHF 109,692 CHF 99.28% 99.28%
02/02/2026 1.01% 2.19 CHF 2.21 CHF 50,000 50,000 49,523 49,523 108,008 CHF 109,102 CHF 98.19% 98.19%
29/01/2026 0.42% 2.42 CHF 2.43 CHF 50,000 50,000 49,531 49,531 118,158 CHF 118,654 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.