market maker quality

ISIN: CH1138469320
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.17% 6.22 CHF 6.23 CHF 53,000 53,000 53,562 53,562 327,207 CHF 327,743 CHF 96.96% 96.96%
20/05/2026 0.16% 6.16 CHF 6.17 CHF 54,000 54,000 52,407 52,407 330,654 CHF 331,179 CHF 98.31% 98.31%
19/05/2026 0.16% 6.45 CHF 6.46 CHF 52,000 52,000 51,497 51,497 330,972 CHF 331,487 CHF 97.05% 97.05%
18/05/2026 0.16% 6.43 CHF 6.44 CHF 52,000 52,000 51,927 51,927 329,307 CHF 329,827 CHF 95.78% 95.78%
15/05/2026 0.16% 6.28 CHF 6.29 CHF 53,000 53,000 52,610 52,610 328,784 CHF 329,311 CHF 94.76% 94.76%
13/05/2026 0.16% 6.15 CHF 6.16 CHF 54,000 54,000 53,578 53,578 329,233 CHF 329,769 CHF 98.49% 98.49%
12/05/2026 0.16% 6.19 CHF 6.20 CHF 54,000 54,000 53,655 53,655 328,922 CHF 329,459 CHF 95.21% 95.21%
11/05/2026 0.17% 5.83 CHF 5.84 CHF 56,000 56,000 55,595 55,595 324,357 CHF 324,914 CHF 97.86% 97.86%
08/05/2026 0.18% 5.66 CHF 5.67 CHF 57,000 57,000 57,467 57,467 320,445 CHF 321,020 CHF 97.20% 97.20%
07/05/2026 0.19% 5.36 CHF 5.37 CHF 60,000 60,000 58,817 58,817 317,635 CHF 318,224 CHF 95.65% 95.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.