market maker quality

ISIN: CH1138469908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.11% 9.11 CHF 9.12 CHF 20,000 20,000 19,812 19,812 180,133 CHF 180,331 CHF 99.81% 99.81%
02/12/2025 0.11% 9.08 CHF 9.09 CHF 20,000 20,000 19,812 19,812 179,450 CHF 179,649 CHF 99.91% 99.91%
28/11/2025 0.11% 9.02 CHF 9.03 CHF 20,000 20,000 19,812 19,812 178,553 CHF 178,751 CHF 99.96% 99.96%
27/11/2025 0.11% 8.87 CHF 8.88 CHF 20,000 20,000 19,817 19,817 174,192 CHF 174,390 CHF 99.94% 99.94%
26/11/2025 0.12% 8.17 CHF 8.18 CHF 20,000 20,000 19,812 19,812 161,497 CHF 161,695 CHF 99.80% 99.80%
25/11/2025 0.12% 7.68 CHF 7.69 CHF 20,000 20,000 19,813 19,813 165,486 CHF 165,685 CHF 99.38% 99.38%
24/11/2025 0.12% 8.42 CHF 8.43 CHF 20,000 20,000 19,812 19,812 161,984 CHF 162,182 CHF 99.64% 99.64%
21/11/2025 0.12% 8.07 CHF 8.08 CHF 20,000 20,000 19,811 19,811 162,692 CHF 162,891 CHF 99.44% 99.44%
20/11/2025 0.11% 9.47 CHF 9.48 CHF 20,000 20,000 19,801 19,801 188,696 CHF 188,895 CHF 99.92% 99.92%
19/11/2025 0.11% 9.12 CHF 9.13 CHF 20,000 20,000 19,812 19,812 183,795 CHF 183,993 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.