market maker quality

ISIN: CH1138469908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 51.95 CHF 52.00 CHF 5,000 5,000 4,952 4,952 251,724 CHF 251,926 CHF 97.30% 97.30%
20/05/2026 0.10% 51.30 CHF 51.35 CHF 5,000 5,000 4,952 4,952 261,478 CHF 261,726 CHF 98.03% 98.03%
19/05/2026 0.09% 54.20 CHF 54.25 CHF 5,000 5,000 4,952 4,952 267,434 CHF 267,682 CHF 97.85% 97.85%
18/05/2026 0.10% 54.05 CHF 54.10 CHF 5,000 5,000 4,951 4,951 263,188 CHF 263,436 CHF 95.19% 95.19%
15/05/2026 0.10% 52.60 CHF 52.65 CHF 5,000 5,000 4,951 4,951 258,748 CHF 258,996 CHF 95.46% 95.46%
13/05/2026 0.10% 51.30 CHF 51.35 CHF 5,000 5,000 4,956 4,956 254,080 CHF 254,328 CHF 98.24% 98.24%
12/05/2026 0.10% 51.70 CHF 51.75 CHF 5,000 5,000 4,956 4,956 253,428 CHF 253,676 CHF 95.07% 95.07%
11/05/2026 0.02% 48.19 CHF 48.20 CHF 5,000 5,000 4,952 4,952 238,694 CHF 238,743 CHF 97.21% 97.21%
08/05/2026 0.02% 46.52 CHF 46.53 CHF 5,000 5,000 4,954 4,954 226,120 CHF 226,170 CHF 97.25% 97.25%
07/05/2026 0.02% 43.46 CHF 43.47 CHF 6,000 6,000 5,377 5,377 235,805 CHF 235,859 CHF 94.80% 94.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.