market maker quality

ISIN: CH1138469908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.02% 42.56 CHF 42.57 CHF 6,000 6,000 5,944 5,944 247,255 CHF 247,315 CHF 100.00% 100.00%
20/07/2026 0.03% 39.91 CHF 39.92 CHF 6,000 6,000 5,944 5,944 237,800 CHF 237,859 CHF 99.85% 99.85%
17/07/2026 0.03% 38.16 CHF 38.17 CHF 6,000 6,000 5,944 5,944 225,792 CHF 225,852 CHF 100.00% 100.00%
16/07/2026 0.03% 37.50 CHF 37.51 CHF 6,000 6,000 5,943 5,943 221,637 CHF 221,697 CHF 99.56% 99.56%
15/07/2026 0.03% 36.46 CHF 36.47 CHF 6,000 6,000 5,944 5,944 223,825 CHF 223,884 CHF 100.00% 100.00%
14/07/2026 0.03% 36.50 CHF 36.51 CHF 6,000 6,000 5,943 5,943 229,284 CHF 229,343 CHF 99.26% 99.26%
13/07/2026 0.03% 33.17 CHF 33.18 CHF 7,000 7,000 6,934 6,934 223,410 CHF 223,480 CHF 100.00% 100.00%
10/07/2026 0.03% 30.06 CHF 30.07 CHF 7,000 7,000 6,934 6,934 210,164 CHF 210,234 CHF 99.88% 99.88%
09/07/2026 0.03% 30.98 CHF 30.99 CHF 7,000 7,000 6,934 6,934 219,265 CHF 219,334 CHF 100.00% 100.00%
08/07/2026 0.03% 33.36 CHF 33.37 CHF 7,000 7,000 6,934 6,934 220,858 CHF 220,928 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.