market maker quality

ISIN: CH1138469908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/05/2024 0.25% 19.85 CHF 19.90 CHF 20,000 20,000 19,822 19,821 406,094 CHF 407,075 CHF 99.86% 99.86%
13/05/2024 0.25% 20.70 CHF 20.75 CHF 20,000 20,000 19,812 19,812 407,818 CHF 408,809 CHF 100.00% 100.00%
10/05/2024 0.23% 21.00 CHF 21.05 CHF 20,000 20,000 19,796 19,796 426,493 CHF 427,484 CHF 99.74% 99.74%
08/05/2024 0.25% 20.70 CHF 20.75 CHF 20,000 20,000 19,811 19,811 394,131 CHF 395,122 CHF 100.00% 100.00%
07/05/2024 0.25% 20.40 CHF 20.45 CHF 20,000 20,000 19,813 19,812 407,362 CHF 408,339 CHF 100.00% 100.00%
06/05/2024 0.24% 20.85 CHF 20.90 CHF 20,000 20,000 19,812 19,812 415,504 CHF 416,496 CHF 99.75% 99.75%
03/05/2024 0.24% 20.75 CHF 20.80 CHF 20,000 20,000 19,797 19,797 419,542 CHF 420,533 CHF 98.25% 98.25%
02/05/2024 0.23% 20.80 CHF 20.85 CHF 20,000 20,000 19,811 19,811 425,661 CHF 426,652 CHF 99.26% 99.26%
30/04/2024 0.21% 23.80 CHF 23.85 CHF 20,000 20,000 19,812 19,812 483,652 CHF 484,636 CHF 99.75% 99.75%
29/04/2024 0.20% 24.45 CHF 24.50 CHF 20,000 20,000 19,812 19,812 494,728 CHF 495,720 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.