market maker quality

ISIN: CH1138470047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.85% 1.18 CHF 1.19 CHF 50,000 50,000 49,531 49,531 58,508 CHF 59,004 CHF 99.94% 99.94%
02/12/2025 0.85% 1.18 CHF 1.19 CHF 50,000 50,000 49,531 49,531 58,390 CHF 58,886 CHF 100.00% 100.00%
28/11/2025 0.86% 1.18 CHF 1.19 CHF 50,000 50,000 49,531 49,531 58,171 CHF 58,666 CHF 100.00% 100.00%
27/11/2025 0.87% 1.16 CHF 1.17 CHF 50,000 50,000 49,704 49,704 57,323 CHF 57,821 CHF 99.61% 99.61%
26/11/2025 0.92% 1.09 CHF 1.10 CHF 50,000 50,000 49,531 49,531 53,949 CHF 54,445 CHF 99.99% 99.99%
25/11/2025 0.91% 1.04 CHF 1.05 CHF 50,000 50,000 49,530 49,530 54,963 CHF 55,459 CHF 99.65% 99.65%
24/11/2025 0.92% 1.12 CHF 1.13 CHF 50,000 50,000 49,531 49,531 54,069 CHF 54,565 CHF 99.97% 99.97%
21/11/2025 0.92% 1.08 CHF 1.09 CHF 50,000 50,000 49,529 49,529 54,208 CHF 54,704 CHF 99.48% 99.48%
20/11/2025 0.82% 1.22 CHF 1.23 CHF 50,000 50,000 49,509 49,509 60,737 CHF 61,233 CHF 99.98% 99.98%
19/11/2025 0.84% 1.18 CHF 1.19 CHF 50,000 50,000 49,531 49,531 59,437 CHF 59,933 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.