market maker quality

ISIN: CH1138470047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/07/2026 0.23% 4.54 CHF 4.55 CHF 62,000 62,000 62,296 62,296 276,641 CHF 277,265 CHF 99.99% 99.99%
20/07/2026 0.24% 4.27 CHF 4.28 CHF 64,000 64,000 63,538 63,538 272,037 CHF 272,673 CHF 99.85% 99.85%
17/07/2026 0.25% 4.10 CHF 4.11 CHF 66,000 66,000 65,454 65,454 266,993 CHF 267,648 CHF 100.00% 100.00%
16/07/2026 0.25% 4.03 CHF 4.04 CHF 67,000 67,000 66,277 66,277 265,732 CHF 266,395 CHF 99.50% 99.50%
15/07/2026 0.25% 3.93 CHF 3.94 CHF 68,000 68,000 65,927 65,927 266,797 CHF 267,457 CHF 100.00% 100.00%
14/07/2026 0.24% 3.93 CHF 3.94 CHF 68,000 68,000 65,058 65,058 269,268 CHF 269,919 CHF 99.29% 99.29%
13/07/2026 0.29% 3.60 CHF 3.61 CHF 71,000 71,000 71,509 71,509 250,670 CHF 251,386 CHF 99.98% 99.98%
10/07/2026 0.30% 3.29 CHF 3.30 CHF 75,000 75,000 73,800 73,800 244,344 CHF 245,082 CHF 99.91% 99.91%
09/07/2026 0.29% 3.38 CHF 3.39 CHF 74,000 74,000 72,235 72,235 248,608 CHF 249,331 CHF 100.00% 100.00%
08/07/2026 0.29% 3.62 CHF 3.63 CHF 71,000 71,000 71,948 71,948 249,266 CHF 249,986 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.