market maker quality

ISIN: CH1138470047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.37% 2.68 CHF 2.69 CHF 50,000 50,000 49,529 49,528 135,023 CHF 135,517 CHF 99.53% 99.53%
24/04/2024 0.37% 2.71 CHF 2.72 CHF 50,000 50,000 49,530 49,530 135,763 CHF 136,259 CHF 99.94% 99.94%
23/04/2024 0.37% 2.76 CHF 2.77 CHF 50,000 50,000 49,529 49,529 133,929 CHF 134,425 CHF 99.53% 99.53%
22/04/2024 0.38% 2.65 CHF 2.66 CHF 50,000 50,000 49,530 49,530 131,408 CHF 131,903 CHF 99.91% 99.91%
19/04/2024 0.37% 2.74 CHF 2.75 CHF 50,000 50,000 49,530 49,530 133,726 CHF 134,221 CHF 99.80% 99.80%
18/04/2024 0.38% 2.67 CHF 2.68 CHF 50,000 50,000 49,529 49,529 132,836 CHF 133,330 CHF 99.63% 99.63%
17/04/2024 0.35% 2.90 CHF 2.91 CHF 50,000 50,000 49,041 49,041 143,121 CHF 143,611 CHF 97.94% 97.94%
16/04/2024 0.34% 3.00 CHF 3.01 CHF 50,000 50,000 49,016 49,016 145,868 CHF 146,359 CHF 95.08% 95.08%
15/04/2024 0.34% 2.93 CHF 2.94 CHF 50,000 50,000 49,289 49,234 145,351 CHF 145,683 CHF 99.46% 99.46%
12/04/2024 0.33% 3.14 CHF 3.15 CHF 50,000 50,000 49,060 49,060 150,789 CHF 151,281 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.