market maker quality

ISIN: CH1138470047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.19% 5.47 CHF 5.48 CHF 53,000 53,000 53,576 53,576 286,995 CHF 287,531 CHF 98.18% 98.18%
20/05/2026 0.18% 5.41 CHF 5.42 CHF 54,000 54,000 52,415 52,415 291,161 CHF 291,686 CHF 98.07% 98.07%
19/05/2026 0.18% 5.69 CHF 5.70 CHF 52,000 52,000 51,495 51,495 292,234 CHF 292,750 CHF 96.56% 96.56%
18/05/2026 0.18% 5.68 CHF 5.69 CHF 52,000 52,000 51,920 51,920 290,364 CHF 290,884 CHF 95.44% 95.44%
15/05/2026 0.18% 5.53 CHF 5.54 CHF 53,000 53,000 52,616 52,616 289,382 CHF 289,909 CHF 95.38% 95.38%
13/05/2026 0.19% 5.40 CHF 5.41 CHF 54,000 54,000 53,584 53,584 289,311 CHF 289,847 CHF 97.46% 97.46%
12/05/2026 0.19% 5.44 CHF 5.45 CHF 54,000 54,000 53,847 53,847 290,003 CHF 290,542 CHF 95.53% 95.53%
11/05/2026 0.20% 5.09 CHF 5.10 CHF 56,000 56,000 55,581 55,581 283,013 CHF 283,569 CHF 96.00% 96.00%
08/05/2026 0.21% 4.92 CHF 4.93 CHF 57,000 57,000 57,467 57,467 277,808 CHF 278,384 CHF 98.06% 98.06%
07/05/2026 0.22% 4.61 CHF 4.62 CHF 60,000 60,000 58,807 58,807 274,042 CHF 274,631 CHF 95.52% 95.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.