market maker quality

ISIN: CH1138470047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.64% 1.60 CHF 1.61 CHF 173,000 173,000 172,569 172,569 270,052 CHF 271,779 CHF 100.00% 100.00%
13/02/2026 0.65% 1.54 CHF 1.55 CHF 175,000 175,000 173,423 173,423 267,217 CHF 268,953 CHF 98.49% 98.49%
11/02/2026 0.58% 1.73 CHF 1.74 CHF 169,000 169,000 168,223 168,223 290,610 CHF 292,294 CHF 97.85% 97.85%
10/02/2026 0.61% 1.64 CHF 1.65 CHF 173,000 173,000 169,940 169,940 282,691 CHF 284,392 CHF 99.78% 99.78%
09/02/2026 0.64% 1.63 CHF 1.64 CHF 173,000 173,000 172,412 172,412 273,197 CHF 274,923 CHF 98.44% 98.44%
06/02/2026 0.64% 1.62 CHF 1.63 CHF 173,000 173,000 72,711 72,711 115,335 CHF 116,062 CHF 98.50% 98.50%
04/02/2026 0.65% 1.55 CHF 1.56 CHF 50,000 50,000 49,528 49,528 76,970 CHF 77,466 CHF 99.21% 99.21%
03/02/2026 0.68% 1.51 CHF 1.52 CHF 50,000 50,000 49,530 49,530 72,936 CHF 73,432 CHF 99.70% 99.70%
02/02/2026 1.52% 1.46 CHF 1.48 CHF 50,000 50,000 49,530 49,530 71,790 CHF 72,883 CHF 99.80% 99.80%
29/01/2026 0.61% 1.70 CHF 1.71 CHF 50,000 50,000 49,525 49,525 82,355 CHF 82,851 CHF 98.65% 98.65%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.