market maker quality

ISIN: CH1138470047
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.22% 4.66 CHF 4.67 CHF 57,000 57,000 55,937 55,937 262,294 CHF 262,854 CHF 93.56% 93.56%
31/03/2026 0.20% 5.18 CHF 5.19 CHF 53,000 53,000 52,642 52,642 271,687 CHF 272,214 CHF 92.07% 92.07%
30/03/2026 0.19% 5.20 CHF 5.21 CHF 53,000 53,000 52,258 52,258 272,465 CHF 272,988 CHF 94.13% 94.13%
27/03/2026 0.21% 4.92 CHF 4.93 CHF 55,000 55,000 54,468 54,468 264,790 CHF 265,335 CHF 94.76% 94.76%
26/03/2026 0.22% 4.69 CHF 4.70 CHF 56,000 56,000 56,090 56,090 258,671 CHF 259,233 CHF 95.26% 95.26%
25/03/2026 0.24% 4.30 CHF 4.31 CHF 59,000 59,000 59,708 59,708 248,297 CHF 248,894 CHF 95.36% 95.36%
24/03/2026 0.23% 4.52 CHF 4.53 CHF 57,000 57,000 57,774 57,774 254,047 CHF 254,626 CHF 92.62% 92.62%
23/03/2026 0.21% 4.40 CHF 4.41 CHF 58,000 58,000 55,280 55,280 261,081 CHF 261,634 CHF 71.53% 71.53%
20/03/2026 0.21% 4.94 CHF 4.95 CHF 54,000 54,000 54,197 54,197 264,254 CHF 264,796 CHF 95.65% 95.65%
19/03/2026 0.19% 4.94 CHF 4.95 CHF 52,000 52,000 49,656 49,656 260,094 CHF 260,591 CHF 93.53% 93.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.