market maker quality

ISIN: CH1138470203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.27% 3.59 CHF 3.60 CHF 80,000 80,000 80,286 80,286 295,527 CHF 296,331 CHF 96.11% 96.11%
03/02/2026 0.27% 3.79 CHF 3.80 CHF 90,000 90,000 89,126 89,126 338,958 CHF 339,850 CHF 99.30% 99.30%
02/02/2026 0.26% 3.84 CHF 3.85 CHF 90,000 90,000 89,154 89,154 345,776 CHF 346,669 CHF 99.85% 99.85%
29/01/2026 0.24% 4.04 CHF 4.05 CHF 90,000 90,000 89,154 89,154 367,718 CHF 368,610 CHF 100.00% 100.00%
28/01/2026 0.24% 4.14 CHF 4.15 CHF 90,000 90,000 89,156 89,156 368,548 CHF 369,441 CHF 100.00% 100.00%
27/01/2026 0.24% 4.14 CHF 4.15 CHF 90,000 90,000 89,153 89,153 371,415 CHF 372,307 CHF 100.00% 100.00%
26/01/2026 0.24% 4.21 CHF 4.22 CHF 90,000 90,000 89,153 89,153 378,926 CHF 379,819 CHF 100.00% 100.00%
23/01/2026 0.24% 4.21 CHF 4.22 CHF 90,000 90,000 89,136 89,136 371,690 CHF 372,583 CHF 97.89% 97.89%
21/01/2026 0.25% 4.12 CHF 4.13 CHF 90,000 90,000 89,153 89,153 363,240 CHF 364,133 CHF 99.77% 99.77%
19/01/2026 0.25% 3.96 CHF 3.97 CHF 90,000 90,000 89,156 89,156 353,167 CHF 354,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.