market maker quality

ISIN: CH1138470203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.28% 3.63 CHF 3.64 CHF 80,000 80,000 79,246 79,246 285,354 CHF 286,147 CHF 99.64% 99.64%
02/12/2025 0.29% 3.59 CHF 3.60 CHF 80,000 80,000 79,248 79,248 276,247 CHF 277,040 CHF 100.00% 100.00%
28/11/2025 0.29% 3.50 CHF 3.51 CHF 80,000 80,000 79,250 79,250 279,030 CHF 279,823 CHF 100.00% 100.00%
27/11/2025 0.29% 3.52 CHF 3.53 CHF 80,000 80,000 79,287 79,287 279,306 CHF 280,100 CHF 99.95% 99.95%
26/11/2025 0.28% 3.55 CHF 3.56 CHF 80,000 80,000 79,245 79,245 280,842 CHF 281,636 CHF 99.35% 99.35%
25/11/2025 0.29% 3.51 CHF 3.52 CHF 80,000 80,000 79,240 79,240 276,235 CHF 277,029 CHF 99.31% 99.31%
24/11/2025 0.30% 3.40 CHF 3.41 CHF 80,000 80,000 79,249 79,249 269,392 CHF 270,185 CHF 99.83% 99.83%
21/11/2025 0.29% 3.42 CHF 3.43 CHF 80,000 80,000 79,244 79,244 275,753 CHF 276,546 CHF 99.22% 99.22%
20/11/2025 0.28% 3.57 CHF 3.58 CHF 80,000 80,000 79,199 79,199 284,129 CHF 284,922 CHF 99.39% 99.39%
19/11/2025 0.29% 3.56 CHF 3.57 CHF 80,000 80,000 79,239 79,239 279,597 CHF 280,391 CHF 98.68% 98.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.