market maker quality

ISIN: CH1138470203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.27% 3.72 CHF 3.73 CHF 90,000 90,000 89,000 89,000 330,665 CHF 331,556 CHF 90.38% 90.38%
26/03/2026 0.28% 3.66 CHF 3.67 CHF 80,000 80,000 79,943 79,943 292,730 CHF 293,530 CHF 93.65% 93.65%
25/03/2026 0.28% 3.67 CHF 3.68 CHF 80,000 80,000 79,236 79,236 288,025 CHF 288,819 CHF 93.32% 93.32%
24/03/2026 0.27% 3.68 CHF 3.69 CHF 90,000 90,000 86,464 86,464 321,438 CHF 322,303 CHF 89.25% 89.25%
23/03/2026 0.36% 3.83 CHF 3.84 CHF 90,000 90,000 89,421 89,421 340,080 CHF 341,295 CHF 76.88% 76.88%
20/03/2026 0.27% 3.72 CHF 3.73 CHF 80,000 80,000 79,205 79,205 290,920 CHF 291,713 CHF 91.45% 91.45%
19/03/2026 0.28% 3.66 CHF 3.67 CHF 80,000 80,000 79,445 79,445 286,643 CHF 287,438 CHF 90.56% 90.56%
18/03/2026 0.29% 3.52 CHF 3.53 CHF 80,000 80,000 79,228 79,228 275,444 CHF 276,237 CHF 97.25% 97.25%
17/03/2026 0.31% 3.24 CHF 3.25 CHF 80,000 80,000 79,232 79,232 256,879 CHF 257,672 CHF 97.94% 97.94%
16/03/2026 0.31% 3.27 CHF 3.28 CHF 80,000 80,000 79,237 79,237 258,023 CHF 258,816 CHF 98.46% 98.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.