market maker quality

ISIN: CH1138470203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/07/2026 0.40% 2.55 CHF 2.56 CHF 80,000 80,000 79,250 79,250 202,168 CHF 202,961 CHF 100.00% 100.00%
08/07/2026 0.42% 2.48 CHF 2.49 CHF 80,000 80,000 79,250 79,250 192,527 CHF 193,320 CHF 100.00% 100.00%
07/07/2026 0.42% 2.37 CHF 2.38 CHF 80,000 80,000 79,250 79,250 191,987 CHF 192,780 CHF 100.00% 100.00%
06/07/2026 0.41% 2.51 CHF 2.52 CHF 80,000 80,000 79,247 79,247 192,787 CHF 193,580 CHF 99.69% 99.69%
03/07/2026 0.41% 2.42 CHF 2.43 CHF 80,000 80,000 79,249 79,249 194,728 CHF 195,521 CHF 99.82% 99.82%
02/07/2026 0.41% 2.40 CHF 2.41 CHF 80,000 80,000 79,251 79,251 193,454 CHF 194,248 CHF 99.98% 99.98%
30/06/2026 0.40% 2.56 CHF 2.57 CHF 80,000 80,000 79,250 79,250 199,933 CHF 200,726 CHF 100.00% 100.00%
29/06/2026 0.40% 2.46 CHF 2.47 CHF 80,000 80,000 79,250 79,250 199,076 CHF 199,869 CHF 100.00% 100.00%
26/06/2026 0.39% 2.54 CHF 2.55 CHF 80,000 80,000 79,248 79,248 203,365 CHF 204,159 CHF 100.00% 100.00%
25/06/2026 0.39% 2.52 CHF 2.53 CHF 80,000 80,000 79,249 79,249 204,623 CHF 205,416 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.