market maker quality

ISIN: CH1138470203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.28% 3.55 CHF 3.56 CHF 80,000 80,000 80,000 80,000 290,138 CHF 290,938 CHF 3.44% 107.35%
16/12/2025 0.28% 3.63 CHF 3.64 CHF 80,000 80,000 80,000 80,000 287,106 CHF 287,906 CHF 3.35% 107.27%
15/12/2025 0.27% 3.59 CHF 3.60 CHF 80,000 80,000 80,000 80,000 291,285 CHF 292,085 CHF 4.05% 107.51%
12/12/2025 0.27% 3.68 CHF 3.69 CHF 80,000 80,000 89,446 89,446 331,733 CHF 332,627 CHF 3.44% 107.59%
10/12/2025 0.27% 3.69 CHF 3.70 CHF 90,000 90,000 90,000 90,000 333,488 CHF 334,388 CHF 3.34% 107.46%
09/12/2025 0.27% 3.69 CHF 3.70 CHF 90,000 90,000 85,016 85,016 310,559 CHF 311,410 CHF 4.10% 106.19%
08/12/2025 0.28% 3.67 CHF 3.68 CHF 90,000 90,000 80,047 80,047 290,287 CHF 291,087 CHF 3.27% 105.53%
05/12/2025 0.28% 3.60 CHF 3.61 CHF 80,000 80,000 80,000 80,000 286,838 CHF 287,638 CHF 3.44% 107.59%
03/12/2025 0.28% 3.63 CHF 3.64 CHF 80,000 80,000 79,246 79,246 285,354 CHF 286,147 CHF 99.64% 99.64%
02/12/2025 0.29% 3.59 CHF 3.60 CHF 80,000 80,000 79,248 79,248 276,247 CHF 277,040 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.