market maker quality

ISIN: CH1138470203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.33% 3.03 CHF 3.04 CHF 80,000 80,000 79,234 79,234 241,730 CHF 242,523 CHF 97.72% 97.72%
20/05/2026 0.33% 3.02 CHF 3.03 CHF 80,000 80,000 79,240 79,240 240,496 CHF 241,289 CHF 98.89% 98.89%
19/05/2026 0.34% 2.93 CHF 2.94 CHF 80,000 80,000 79,233 79,233 234,770 CHF 235,564 CHF 97.52% 97.52%
18/05/2026 0.32% 3.11 CHF 3.12 CHF 80,000 80,000 79,237 79,237 250,886 CHF 251,680 CHF 98.08% 98.08%
15/05/2026 0.32% 3.17 CHF 3.18 CHF 80,000 80,000 79,212 79,212 251,153 CHF 251,946 CHF 95.42% 95.42%
13/05/2026 0.31% 3.24 CHF 3.25 CHF 80,000 80,000 79,237 79,237 259,452 CHF 260,245 CHF 98.58% 98.58%
12/05/2026 0.31% 3.22 CHF 3.23 CHF 80,000 80,000 82,898 82,898 272,085 CHF 272,915 CHF 97.14% 97.14%
11/05/2026 0.31% 3.31 CHF 3.32 CHF 80,000 80,000 79,803 79,803 260,260 CHF 261,059 CHF 95.05% 95.05%
08/05/2026 0.31% 3.23 CHF 3.24 CHF 80,000 80,000 79,240 79,240 256,208 CHF 257,001 CHF 98.68% 98.68%
07/05/2026 0.32% 3.18 CHF 3.19 CHF 80,000 80,000 79,214 79,214 250,182 CHF 250,975 CHF 95.78% 95.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.