market maker quality

ISIN: CH1138470237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.17% 5.88 CHF 5.89 CHF 7,000 7,000 6,917 6,917 40,401 CHF 40,471 CHF 99.18% 99.18%
08/05/2024 0.16% 6.13 CHF 6.14 CHF 7,000 7,000 6,994 6,994 42,859 CHF 42,929 CHF 99.49% 99.49%
07/05/2024 0.16% 6.34 CHF 6.35 CHF 7,100 7,100 7,026 7,026 45,466 CHF 45,537 CHF 99.73% 99.73%
06/05/2024 0.15% 6.76 CHF 6.77 CHF 7,200 7,200 7,107 7,107 47,840 CHF 47,911 CHF 98.20% 98.20%
03/05/2024 0.14% 6.79 CHF 6.80 CHF 7,200 7,200 7,218 7,218 50,878 CHF 50,950 CHF 96.94% 96.94%
02/05/2024 0.13% 7.46 CHF 7.47 CHF 7,400 7,400 7,357 7,357 54,815 CHF 54,888 CHF 99.02% 99.02%
30/04/2024 0.14% 7.45 CHF 7.46 CHF 7,400 7,400 7,337 7,337 54,094 CHF 54,168 CHF 99.16% 99.16%
29/04/2024 0.14% 7.34 CHF 7.35 CHF 7,300 7,300 7,205 7,205 51,158 CHF 51,230 CHF 99.39% 99.39%
26/04/2024 0.13% 7.31 CHF 7.32 CHF 7,300 7,300 7,357 7,357 54,915 CHF 54,988 CHF 99.02% 99.02%
25/04/2024 0.13% 8.15 CHF 8.16 CHF 7,600 7,600 7,448 7,448 59,225 CHF 59,300 CHF 97.69% 97.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.