market maker quality

ISIN: CH1138474890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.36% 2.70 CHF 2.71 CHF 80,000 80,000 80,000 80,000 222,086 CHF 222,886 CHF 3.44% 107.06%
16/12/2025 0.36% 2.78 CHF 2.79 CHF 80,000 80,000 80,000 80,000 219,054 CHF 219,854 CHF 3.35% 107.36%
15/12/2025 0.36% 2.74 CHF 2.75 CHF 80,000 80,000 80,000 80,000 223,100 CHF 223,900 CHF 4.17% 108.43%
12/12/2025 0.35% 2.83 CHF 2.84 CHF 80,000 80,000 89,383 89,383 255,338 CHF 256,232 CHF 3.46% 107.55%
10/12/2025 0.35% 2.84 CHF 2.85 CHF 90,000 90,000 90,000 90,000 256,682 CHF 257,582 CHF 3.50% 107.17%
09/12/2025 0.36% 2.83 CHF 2.84 CHF 90,000 90,000 84,867 84,867 237,825 CHF 238,673 CHF 4.41% 106.47%
08/12/2025 0.36% 2.81 CHF 2.82 CHF 90,000 90,000 80,208 80,208 222,496 CHF 223,298 CHF 3.33% 105.10%
05/12/2025 0.37% 2.75 CHF 2.76 CHF 80,000 80,000 80,000 80,000 218,648 CHF 219,448 CHF 3.31% 107.39%
03/12/2025 0.37% 2.78 CHF 2.79 CHF 80,000 80,000 79,249 79,249 217,773 CHF 218,566 CHF 100.00% 100.00%
02/12/2025 0.38% 2.73 CHF 2.74 CHF 80,000 80,000 79,249 79,249 208,641 CHF 209,434 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.