market maker quality

ISIN: CH1138474890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.45% 2.20 CHF 2.21 CHF 80,000 80,000 79,242 79,242 175,637 CHF 176,430 CHF 99.73% 99.73%
20/05/2026 0.46% 2.19 CHF 2.20 CHF 80,000 80,000 79,235 79,235 174,381 CHF 175,174 CHF 98.39% 98.39%
19/05/2026 0.47% 2.09 CHF 2.10 CHF 80,000 80,000 79,248 79,248 168,694 CHF 169,487 CHF 99.58% 99.58%
18/05/2026 0.43% 2.28 CHF 2.29 CHF 80,000 80,000 79,215 79,215 184,643 CHF 185,436 CHF 95.66% 95.66%
15/05/2026 0.43% 2.33 CHF 2.34 CHF 80,000 80,000 79,196 79,196 185,025 CHF 185,817 CHF 93.34% 93.34%
13/05/2026 0.41% 2.41 CHF 2.42 CHF 80,000 80,000 79,295 79,295 193,406 CHF 194,200 CHF 99.58% 99.58%
12/05/2026 0.41% 2.38 CHF 2.39 CHF 80,000 80,000 83,297 83,297 203,869 CHF 204,703 CHF 94.89% 94.89%
11/05/2026 0.42% 2.47 CHF 2.48 CHF 80,000 80,000 79,699 79,699 193,385 CHF 194,183 CHF 96.17% 96.17%
08/05/2026 0.42% 2.39 CHF 2.40 CHF 80,000 80,000 79,233 79,233 190,011 CHF 190,804 CHF 98.09% 98.09%
07/05/2026 0.43% 2.35 CHF 2.36 CHF 80,000 80,000 79,228 79,228 184,077 CHF 184,870 CHF 97.43% 97.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.