market maker quality

ISIN: CH1138474890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.37% 2.78 CHF 2.79 CHF 80,000 80,000 79,249 79,249 217,773 CHF 218,566 CHF 100.00% 100.00%
02/12/2025 0.38% 2.73 CHF 2.74 CHF 80,000 80,000 79,249 79,249 208,641 CHF 209,434 CHF 100.00% 100.00%
28/11/2025 0.38% 2.65 CHF 2.66 CHF 80,000 80,000 79,249 79,249 211,409 CHF 212,203 CHF 100.00% 100.00%
27/11/2025 0.38% 2.66 CHF 2.67 CHF 80,000 80,000 79,250 79,250 211,552 CHF 212,345 CHF 100.00% 100.00%
26/11/2025 0.37% 2.70 CHF 2.71 CHF 80,000 80,000 79,248 79,248 213,227 CHF 214,020 CHF 99.97% 99.97%
25/11/2025 0.38% 2.65 CHF 2.66 CHF 80,000 80,000 79,246 79,246 208,542 CHF 209,336 CHF 99.70% 99.70%
24/11/2025 0.40% 2.55 CHF 2.56 CHF 80,000 80,000 79,247 79,247 201,724 CHF 202,517 CHF 99.91% 99.91%
21/11/2025 0.38% 2.56 CHF 2.57 CHF 80,000 80,000 79,248 79,248 208,058 CHF 208,852 CHF 99.58% 99.58%
20/11/2025 0.37% 2.71 CHF 2.72 CHF 80,000 80,000 79,202 79,202 216,445 CHF 217,238 CHF 99.98% 99.98%
19/11/2025 0.38% 2.70 CHF 2.71 CHF 80,000 80,000 79,249 79,249 211,892 CHF 212,686 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.