market maker quality

ISIN: CH1138475517
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/05/2024 0.11% 9.54 CHF 9.55 CHF 7,000 7,000 6,910 6,910 65,675 CHF 65,744 CHF 99.54% 99.54%
08/05/2024 0.10% 9.80 CHF 9.81 CHF 7,000 7,000 6,980 6,980 68,288 CHF 68,357 CHF 73.13% 99.49%
07/05/2024 0.49% 10.00 CHF 10.05 CHF 7,100 7,100 7,030 7,030 71,155 CHF 71,503 CHF 99.80% 99.80%
06/05/2024 0.49% 10.40 CHF 10.45 CHF 7,200 7,200 7,111 7,111 73,826 CHF 74,182 CHF 98.20% 98.20%
03/05/2024 0.47% 10.45 CHF 10.50 CHF 7,200 7,200 7,217 7,217 77,202 CHF 77,563 CHF 98.12% 98.12%
02/05/2024 0.45% 11.10 CHF 11.15 CHF 7,400 7,400 7,361 7,361 81,696 CHF 82,064 CHF 99.13% 99.13%
30/04/2024 0.46% 11.10 CHF 11.15 CHF 7,400 7,400 7,336 7,336 80,907 CHF 81,274 CHF 99.32% 99.32%
29/04/2024 0.47% 11.00 CHF 11.05 CHF 7,300 7,300 7,205 7,205 77,467 CHF 77,827 CHF 99.66% 99.66%
26/04/2024 0.45% 10.95 CHF 11.00 CHF 7,300 7,300 7,357 7,357 81,758 CHF 82,126 CHF 99.39% 99.39%
25/04/2024 0.44% 11.80 CHF 11.85 CHF 7,600 7,600 7,450 7,450 86,487 CHF 86,860 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.