market maker quality

ISIN: CH1138475541
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.11% 9.08 CHF 9.09 CHF 2,000 2,000 1,981 1,981 17,944 CHF 17,964 CHF 100.00% 100.00%
15/05/2024 0.11% 9.18 CHF 9.19 CHF 2,000 2,000 1,981 1,981 18,430 CHF 18,450 CHF 99.94% 99.94%
14/05/2024 0.11% 9.42 CHF 9.43 CHF 2,000 2,000 1,988 1,988 18,789 CHF 18,808 CHF 98.91% 98.91%
13/05/2024 0.11% 9.47 CHF 9.48 CHF 2,000 2,000 1,981 1,981 18,838 CHF 18,858 CHF 99.76% 99.76%
10/05/2024 0.11% 9.59 CHF 9.60 CHF 2,000 2,000 1,985 1,985 18,825 CHF 18,844 CHF 99.30% 99.30%
08/05/2024 0.11% 9.39 CHF 9.40 CHF 2,000 2,000 1,995 1,995 18,969 CHF 18,989 CHF 86.66% 99.47%
07/05/2024 0.10% 9.59 CHF 9.60 CHF 2,000 2,000 1,978 1,978 19,122 CHF 19,142 CHF 99.69% 99.69%
06/05/2024 0.10% 9.73 CHF 9.74 CHF 2,000 2,000 1,977 1,977 19,188 CHF 19,208 CHF 98.44% 98.44%
03/05/2024 0.10% 9.80 CHF 9.81 CHF 2,000 2,000 1,992 1,992 19,413 CHF 19,433 CHF 97.40% 97.40%
02/05/2024 0.11% 9.58 CHF 9.59 CHF 2,000 2,000 1,990 1,990 18,925 CHF 18,945 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.