market maker quality

ISIN: CH1138801167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.21% 4.83 CHF 4.84 CHF 20,000 7,500 19,575 7,500 94,473 CHF 36,302 CHF 98.90% 98.90%
20/05/2026 0.20% 4.81 CHF 4.82 CHF 20,000 7,500 17,489 7,500 86,518 CHF 37,252 CHF 98.84% 98.84%
19/05/2026 0.20% 4.95 CHF 4.96 CHF 20,000 7,500 18,441 7,500 91,151 CHF 37,198 CHF 99.07% 99.07%
18/05/2026 0.22% 4.76 CHF 4.77 CHF 20,000 10,000 20,000 10,000 90,382 CHF 45,291 CHF 99.57% 99.57%
15/05/2026 0.25% 4.17 CHF 4.18 CHF 20,000 10,000 20,000 10,000 80,965 CHF 40,583 CHF 90.86% 90.86%
13/05/2026 0.24% 4.05 CHF 4.06 CHF 20,000 10,000 20,000 10,000 81,818 CHF 41,009 CHF 99.99% 99.99%
12/05/2026 0.24% 4.06 CHF 4.07 CHF 20,000 10,000 20,000 10,000 82,768 CHF 41,484 CHF 97.52% 97.52%
11/05/2026 0.26% 4.01 CHF 4.02 CHF 20,000 10,000 20,000 10,000 78,319 CHF 39,260 CHF 99.94% 99.94%
08/05/2026 0.26% 3.82 CHF 3.83 CHF 20,000 10,000 20,000 10,000 75,447 CHF 37,824 CHF 98.36% 98.36%
07/05/2026 0.25% 3.82 CHF 3.83 CHF 20,000 7,500 20,000 7,500 81,364 CHF 30,586 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.