| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 07/04/2026 | 0.12% | 8.23 CHF | 8.24 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 82,822 CHF | 41,461 CHF | 99.70% | 99.70% |
| 02/04/2026 | 0.12% | 8.07 CHF | 8.08 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 81,015 CHF | 40,557 CHF | 95.74% | 95.74% |
| 01/04/2026 | 0.13% | 7.08 CHF | 7.09 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 79,160 CHF | 39,632 CHF | 99.31% | 99.31% |
| 31/03/2026 | 0.12% | 8.77 CHF | 8.78 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 86,306 CHF | 43,205 CHF | 99.89% | 99.89% |
| 30/03/2026 | 0.12% | 8.56 CHF | 8.57 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 83,627 CHF | 41,863 CHF | 95.55% | 95.55% |
| 27/03/2026 | 0.13% | 7.77 CHF | 7.78 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 75,264 CHF | 37,682 CHF | 99.92% | 99.92% |
| 26/03/2026 | 0.13% | 7.71 CHF | 7.72 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 75,780 CHF | 37,940 CHF | 99.60% | 99.60% |
| 25/03/2026 | 0.14% | 7.42 CHF | 7.43 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 73,071 CHF | 36,586 CHF | 99.90% | 99.90% |
| 24/03/2026 | 0.14% | 7.51 CHF | 7.52 CHF | 10,000 | 5,000 | 10,000 | 5,000 | 70,923 CHF | 35,512 CHF | 99.06% | 99.06% |