market maker quality

ISIN: CH1138801167
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/12/2025 0.37% 2.62 CHF 2.63 CHF 20,000 20,000 20,000 20,000 53,851 CHF 54,051 CHF 7.16% 99.74%
09/12/2025 0.78% 2.71 CHF 2.72 CHF 20,000 20,000 20,000 6,589 55,246 CHF 18,353 CHF 4.79% 104.69%
08/12/2025 0.71% 2.78 CHF 2.79 CHF 20,000 20,000 20,000 9,555 56,341 CHF 27,077 CHF 9.01% 108.63%
05/12/2025 0.57% 2.89 CHF 2.90 CHF 20,000 10,000 20,000 6,694 59,546 CHF 19,982 CHF 8.12% 108.00%
03/12/2025 0.71% 3.05 CHF 3.06 CHF 20,000 20,000 20,000 9,229 58,966 CHF 27,430 CHF 8.91% 108.82%
02/12/2025 0.65% 2.95 CHF 2.96 CHF 20,000 10,000 20,000 6,362 60,334 CHF 19,302 CHF 8.75% 108.74%
28/11/2025 0.34% 2.97 CHF 2.98 CHF 20,000 20,000 20,000 20,000 58,112 CHF 58,312 CHF 100.00% 100.00%
27/11/2025 0.36% 2.81 CHF 2.82 CHF 20,000 20,000 20,000 20,000 55,662 CHF 55,862 CHF 100.00% 100.00%
26/11/2025 0.36% 2.89 CHF 2.90 CHF 20,000 20,000 20,000 20,000 56,027 CHF 56,227 CHF 99.71% 99.71%
25/11/2025 0.34% 2.84 CHF 2.85 CHF 20,000 20,000 20,000 20,000 58,046 CHF 58,246 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.