market maker quality

ISIN: CH1139060045
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.79% 111.94 EUR 112.83 EUR 700 700 700 700 77,967 EUR 78,586 EUR 100.00% 100.00%
15/05/2024 0.79% 110.67 EUR 111.55 EUR 700 700 700 700 77,648 EUR 78,263 EUR 100.00% 100.00%
14/05/2024 0.79% 110.79 EUR 111.67 EUR 700 700 700 700 77,481 EUR 78,095 EUR 100.00% 100.00%
13/05/2024 0.79% 110.78 EUR 111.66 EUR 700 700 700 700 77,508 EUR 78,123 EUR 100.00% 100.00%
10/05/2024 0.79% 110.87 EUR 111.75 EUR 700 700 700 700 77,153 EUR 77,765 EUR 100.00% 100.00%
08/05/2024 0.79% 107.79 EUR 108.64 EUR 700 700 700 700 75,113 EUR 75,709 EUR 100.00% 100.00%
07/05/2024 0.79% 106.87 EUR 107.72 EUR 700 700 700 700 74,267 EUR 74,856 EUR 100.00% 100.00%
06/05/2024 0.79% 105.69 EUR 106.53 EUR 700 700 700 700 74,082 EUR 74,669 EUR 100.00% 100.00%
03/05/2024 0.79% 105.51 EUR 106.35 EUR 700 700 700 700 73,917 EUR 74,504 EUR 100.00% 100.00%
02/05/2024 0.79% 105.27 EUR 106.11 EUR 700 700 700 700 73,308 EUR 73,889 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.