Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.79% | 119.76 USD | 120.71 USD | 700 | 700 | 700 | 700 | 83,412 USD | 84,073 USD | 100.00% | 100.00% |
15/05/2024 | 0.79% | 118.42 USD | 119.36 USD | 700 | 700 | 700 | 700 | 83,058 USD | 83,717 USD | 100.00% | 100.00% |
14/05/2024 | 0.79% | 118.47 USD | 119.41 USD | 700 | 700 | 700 | 700 | 82,866 USD | 83,523 USD | 100.00% | 100.00% |
13/05/2024 | 0.79% | 118.47 USD | 119.41 USD | 700 | 700 | 700 | 700 | 82,887 USD | 83,544 USD | 100.00% | 100.00% |
10/05/2024 | 0.79% | 118.55 USD | 119.49 USD | 700 | 700 | 700 | 700 | 82,502 USD | 83,156 USD | 100.00% | 100.00% |
08/05/2024 | 0.79% | 115.24 USD | 116.15 USD | 700 | 700 | 700 | 700 | 80,314 USD | 80,951 USD | 100.00% | 100.00% |
07/05/2024 | 0.79% | 114.27 USD | 115.18 USD | 700 | 700 | 700 | 700 | 79,410 USD | 80,040 USD | 100.00% | 100.00% |
06/05/2024 | 0.79% | 113.04 USD | 113.93 USD | 700 | 700 | 700 | 700 | 79,210 USD | 79,838 USD | 100.00% | 100.00% |
03/05/2024 | 0.79% | 112.82 USD | 113.71 USD | 700 | 700 | 700 | 700 | 79,032 USD | 79,658 USD | 100.00% | 100.00% |
02/05/2024 | 0.79% | 112.56 USD | 113.45 USD | 700 | 700 | 700 | 700 | 78,383 USD | 79,005 USD | 100.00% | 100.00% |