market maker quality

ISIN: CH1139344563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.29% 0.76 CHF 0.77 CHF 100,000 100,000 49,603 49,603 38,055 CHF 38,551 CHF 10.16% 107.79%
16/12/2025 1.31% 0.78 CHF 0.79 CHF 100,000 100,000 47,407 47,407 36,884 CHF 37,358 CHF 9.80% 108.69%
15/12/2025 1.33% 0.75 CHF 0.76 CHF 100,000 100,000 53,439 53,439 40,054 CHF 40,589 CHF 11.05% 104.15%
12/12/2025 1.41% 0.74 CHF 0.75 CHF 100,000 100,000 45,562 45,562 33,239 CHF 33,696 CHF 9.27% 108.43%
10/12/2025 1.49% 0.63 CHF 0.64 CHF 108,000 108,000 48,072 48,072 31,861 CHF 32,342 CHF 9.51% 109.42%
09/12/2025 1.44% 0.67 CHF 0.68 CHF 104,000 104,000 57,648 57,648 38,794 CHF 39,371 CHF 11.43% 111.22%
08/12/2025 1.39% 0.70 CHF 0.71 CHF 104,000 104,000 51,149 51,149 36,591 CHF 37,103 CHF 10.10% 106.45%
05/12/2025 1.44% 0.70 CHF 0.71 CHF 104,000 104,000 50,430 50,430 34,871 CHF 35,375 CHF 10.08% 109.43%
03/12/2025 1.41% 0.68 CHF 0.69 CHF 104,000 104,000 50,185 50,185 35,107 CHF 35,609 CHF 10.03% 110.02%
02/12/2025 1.39% 0.72 CHF 0.73 CHF 104,000 104,000 48,713 48,713 34,679 CHF 35,166 CHF 9.61% 105.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.