market maker quality

ISIN: CH1139344563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.56% 0.63 CHF 0.64 CHF 112,000 112,000 110,349 110,349 70,222 CHF 71,326 CHF 99.83% 99.83%
20/05/2026 1.66% 0.62 CHF 0.63 CHF 112,000 112,000 111,541 111,541 66,685 CHF 67,800 CHF 99.89% 99.89%
19/05/2026 1.63% 0.58 CHF 0.59 CHF 112,000 112,000 111,538 111,538 67,848 CHF 68,963 CHF 99.71% 99.71%
18/05/2026 1.76% 0.59 CHF 0.60 CHF 112,000 112,000 112,834 112,834 64,885 CHF 66,024 CHF 99.81% 99.81%
15/05/2026 1.69% 0.59 CHF 0.60 CHF 112,000 112,000 113,570 113,570 66,471 CHF 67,607 CHF 99.68% 99.68%
13/05/2026 1.42% 0.70 CHF 0.71 CHF 108,000 108,000 107,143 107,143 74,911 CHF 75,982 CHF 99.96% 99.96%
12/05/2026 1.44% 0.70 CHF 0.71 CHF 104,000 104,000 103,569 103,569 71,570 CHF 72,606 CHF 99.52% 99.52%
11/05/2026 1.50% 0.67 CHF 0.68 CHF 104,000 104,000 104,470 104,470 69,182 CHF 70,227 CHF 99.76% 99.76%
08/05/2026 1.57% 0.63 CHF 0.64 CHF 108,000 108,000 107,547 107,547 68,099 CHF 69,174 CHF 99.62% 99.62%
07/05/2026 1.39% 0.71 CHF 0.72 CHF 104,000 104,000 103,047 103,047 73,642 CHF 74,673 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.