market maker quality

ISIN: CH1139344563
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.41% 0.68 CHF 0.69 CHF 104,000 104,000 50,185 50,185 35,107 CHF 35,609 CHF 10.03% 110.02%
02/12/2025 1.39% 0.72 CHF 0.73 CHF 104,000 104,000 48,713 48,713 34,679 CHF 35,166 CHF 9.61% 105.42%
28/11/2025 1.43% 0.70 CHF 0.71 CHF 104,000 104,000 103,456 103,456 72,029 CHF 73,065 CHF 99.99% 99.99%
27/11/2025 1.46% 0.68 CHF 0.69 CHF 104,000 104,000 103,571 103,571 70,396 CHF 71,432 CHF 99.99% 99.99%
26/11/2025 1.47% 0.69 CHF 0.70 CHF 104,000 104,000 103,495 103,495 70,175 CHF 71,210 CHF 99.98% 99.98%
25/11/2025 1.53% 0.68 CHF 0.69 CHF 104,000 104,000 105,887 105,887 68,948 CHF 70,007 CHF 99.98% 99.98%
24/11/2025 1.53% 0.66 CHF 0.67 CHF 108,000 108,000 106,971 106,971 69,220 CHF 70,290 CHF 99.03% 99.03%
21/11/2025 1.60% 0.62 CHF 0.63 CHF 108,000 108,000 107,731 107,731 66,926 CHF 68,003 CHF 99.41% 99.41%
20/11/2025 1.65% 0.60 CHF 0.61 CHF 112,000 112,000 110,190 110,190 66,188 CHF 67,289 CHF 97.62% 97.62%
19/11/2025 1.65% 0.63 CHF 0.64 CHF 108,000 108,000 109,739 109,739 65,954 CHF 67,051 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.