market maker quality

ISIN: CH1139358357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.60% 0.62 CHF 0.63 CHF 112,000 112,000 110,349 110,349 68,571 CHF 69,674 CHF 99.89% 99.89%
20/05/2026 1.70% 0.61 CHF 0.62 CHF 112,000 112,000 111,541 111,541 64,971 CHF 66,087 CHF 99.91% 99.91%
19/05/2026 1.67% 0.57 CHF 0.58 CHF 112,000 112,000 111,538 111,538 66,411 CHF 67,526 CHF 99.73% 99.73%
15/05/2026 1.74% 0.57 CHF 0.58 CHF 112,000 112,000 113,566 113,566 64,682 CHF 65,817 CHF 99.45% 99.45%
13/05/2026 1.45% 0.69 CHF 0.70 CHF 108,000 108,000 107,143 107,143 73,402 CHF 74,473 CHF 99.99% 99.99%
12/05/2026 1.47% 0.68 CHF 0.69 CHF 104,000 104,000 103,569 103,569 70,009 CHF 71,044 CHF 99.55% 99.55%
11/05/2026 1.53% 0.66 CHF 0.67 CHF 104,000 104,000 104,472 104,472 67,707 CHF 68,752 CHF 99.88% 99.88%
08/05/2026 1.60% 0.61 CHF 0.62 CHF 108,000 108,000 107,546 107,546 66,729 CHF 67,805 CHF 99.65% 99.65%
07/05/2026 1.41% 0.70 CHF 0.71 CHF 104,000 104,000 103,044 103,044 72,418 CHF 73,448 CHF 99.23% 99.23%
06/05/2026 1.59% 0.63 CHF 0.64 CHF 108,000 108,000 106,495 106,495 66,356 CHF 67,421 CHF 99.02% 99.02%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.