market maker quality

ISIN: CH1139358357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.31% 0.75 CHF 0.76 CHF 100,000 100,000 48,504 48,504 36,541 CHF 37,026 CHF 9.94% 109.08%
16/12/2025 1.32% 0.77 CHF 0.78 CHF 100,000 100,000 56,319 56,319 43,209 CHF 43,772 CHF 11.91% 111.69%
15/12/2025 1.36% 0.74 CHF 0.75 CHF 100,000 100,000 49,269 49,269 36,183 CHF 36,676 CHF 10.14% 109.40%
12/12/2025 1.43% 0.73 CHF 0.74 CHF 100,000 100,000 45,216 45,216 32,450 CHF 32,903 CHF 9.22% 108.40%
10/12/2025 1.53% 0.62 CHF 0.63 CHF 108,000 108,000 50,837 50,837 32,875 CHF 33,383 CHF 9.97% 108.32%
09/12/2025 1.46% 0.66 CHF 0.67 CHF 104,000 104,000 49,160 49,160 32,488 CHF 32,980 CHF 9.66% 108.78%
08/12/2025 1.42% 0.69 CHF 0.70 CHF 104,000 104,000 46,887 46,887 32,938 CHF 33,407 CHF 9.35% 107.76%
05/12/2025 1.47% 0.68 CHF 0.69 CHF 104,000 104,000 49,395 49,395 33,434 CHF 33,928 CHF 9.89% 103.72%
03/12/2025 1.44% 0.67 CHF 0.68 CHF 104,000 104,000 50,456 50,456 34,609 CHF 35,114 CHF 10.08% 110.02%
02/12/2025 1.41% 0.70 CHF 0.71 CHF 104,000 104,000 48,435 48,435 33,953 CHF 34,438 CHF 9.56% 105.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.