market maker quality

ISIN: CH1139358357
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.44% 0.67 CHF 0.68 CHF 104,000 104,000 50,456 50,456 34,609 CHF 35,114 CHF 10.08% 110.02%
02/12/2025 1.41% 0.70 CHF 0.71 CHF 104,000 104,000 48,435 48,435 33,953 CHF 34,438 CHF 9.56% 105.98%
28/11/2025 1.46% 0.69 CHF 0.70 CHF 104,000 104,000 103,455 103,455 70,452 CHF 71,487 CHF 100.00% 100.00%
27/11/2025 1.49% 0.67 CHF 0.68 CHF 104,000 104,000 103,571 103,571 68,868 CHF 69,903 CHF 100.00% 100.00%
26/11/2025 1.50% 0.68 CHF 0.69 CHF 104,000 104,000 103,497 103,497 68,551 CHF 69,586 CHF 100.00% 100.00%
25/11/2025 1.56% 0.66 CHF 0.67 CHF 104,000 104,000 105,890 105,890 67,284 CHF 68,343 CHF 99.98% 99.98%
24/11/2025 1.57% 0.65 CHF 0.66 CHF 108,000 108,000 106,971 106,971 67,595 CHF 68,665 CHF 99.04% 99.04%
21/11/2025 1.63% 0.61 CHF 0.62 CHF 108,000 108,000 107,732 107,732 65,530 CHF 66,608 CHF 99.41% 99.41%
20/11/2025 1.69% 0.58 CHF 0.59 CHF 112,000 112,000 110,186 110,186 64,548 CHF 65,650 CHF 97.73% 97.73%
19/11/2025 1.69% 0.61 CHF 0.62 CHF 108,000 108,000 109,740 109,740 64,537 CHF 65,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.