market maker quality

ISIN: CH1139358654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.97% 2.33 CHF 2.34 CHF 56,000 56,000 25,503 25,503 58,402 CHF 58,725 CHF 10.26% 110.05%
02/12/2025 0.97% 2.30 CHF 2.31 CHF 57,000 57,000 24,906 24,906 57,414 CHF 57,733 CHF 10.09% 109.64%
28/11/2025 0.44% 2.31 CHF 2.32 CHF 57,000 57,000 56,934 56,934 130,231 CHF 130,801 CHF 99.94% 99.94%
27/11/2025 0.44% 2.28 CHF 2.29 CHF 57,000 57,000 57,000 57,000 129,665 CHF 130,235 CHF 99.94% 99.94%
26/11/2025 0.44% 2.30 CHF 2.31 CHF 57,000 57,000 56,960 56,960 129,442 CHF 130,012 CHF 99.99% 99.99%
25/11/2025 0.45% 2.25 CHF 2.26 CHF 57,000 57,000 57,304 57,304 127,751 CHF 128,324 CHF 99.99% 99.99%
24/11/2025 0.45% 2.25 CHF 2.26 CHF 57,000 57,000 57,908 57,908 127,866 CHF 128,445 CHF 100.00% 100.00%
21/11/2025 0.46% 2.23 CHF 2.24 CHF 58,000 58,000 58,307 58,307 126,614 CHF 127,197 CHF 99.95% 99.95%
20/11/2025 0.45% 2.22 CHF 2.23 CHF 58,000 58,000 57,948 57,948 128,073 CHF 128,652 CHF 100.00% 100.00%
19/11/2025 0.46% 2.18 CHF 2.19 CHF 58,000 58,000 58,231 58,231 126,744 CHF 127,327 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.