market maker quality

ISIN: CH1139358654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.06 CHF 3.07 CHF 50,000 50,000 50,046 50,046 153,338 CHF 153,839 CHF 99.46% 99.46%
17/02/2026 0.33% 2.98 CHF 2.99 CHF 51,000 51,000 50,843 50,843 152,838 CHF 153,346 CHF 99.89% 99.89%
16/02/2026 0.34% 2.98 CHF 2.99 CHF 51,000 51,000 50,962 50,962 151,381 CHF 151,891 CHF 100.00% 100.00%
13/02/2026 0.34% 2.98 CHF 2.99 CHF 51,000 51,000 51,020 51,020 150,522 CHF 151,032 CHF 99.89% 99.89%
11/02/2026 0.34% 2.99 CHF 3.00 CHF 51,000 51,000 51,670 51,670 150,872 CHF 151,388 CHF 99.93% 99.93%
10/02/2026 0.36% 2.80 CHF 2.81 CHF 53,000 53,000 52,649 52,649 147,831 CHF 148,358 CHF 99.98% 99.98%
09/02/2026 0.36% 2.81 CHF 2.82 CHF 53,000 53,000 52,757 52,757 147,790 CHF 148,317 CHF 99.93% 99.93%
06/02/2026 0.35% 2.86 CHF 2.87 CHF 52,000 52,000 52,196 52,196 146,930 CHF 147,452 CHF 99.72% 99.72%
04/02/2026 0.35% 2.86 CHF 2.87 CHF 52,000 52,000 52,025 52,025 147,619 CHF 148,139 CHF 99.92% 99.92%
03/02/2026 0.37% 2.73 CHF 2.74 CHF 53,000 53,000 53,768 53,768 144,123 CHF 144,660 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.