market maker quality

ISIN: CH1139358654
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.08% 2.14 CHF 2.15 CHF 58,000 58,000 24,184 24,184 51,342 CHF 51,656 CHF 9.72% 109.68%
16/12/2025 1.12% 2.09 CHF 2.10 CHF 59,000 59,000 20,918 20,918 45,322 CHF 45,611 CHF 8.86% 108.44%
15/12/2025 1.02% 2.20 CHF 2.21 CHF 58,000 58,000 24,522 24,522 54,553 CHF 54,869 CHF 9.93% 109.92%
12/12/2025 1.02% 2.20 CHF 2.21 CHF 58,000 58,000 24,940 24,940 54,863 CHF 55,183 CHF 9.95% 109.81%
10/12/2025 0.99% 2.22 CHF 2.23 CHF 57,000 57,000 24,073 24,073 55,106 CHF 55,419 CHF 9.85% 109.16%
09/12/2025 0.97% 2.29 CHF 2.30 CHF 57,000 57,000 26,126 26,126 59,546 CHF 59,875 CHF 10.46% 109.80%
08/12/2025 1.01% 2.26 CHF 2.27 CHF 57,000 57,000 23,870 23,870 53,699 CHF 54,010 CHF 9.74% 109.09%
05/12/2025 0.94% 2.28 CHF 2.29 CHF 57,000 57,000 26,346 26,346 60,907 CHF 61,236 CHF 10.64% 110.59%
03/12/2025 0.97% 2.33 CHF 2.34 CHF 56,000 56,000 25,503 25,503 58,402 CHF 58,725 CHF 10.26% 110.05%
02/12/2025 0.97% 2.30 CHF 2.31 CHF 57,000 57,000 24,906 24,906 57,414 CHF 57,733 CHF 10.09% 109.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.