market maker quality

ISIN: CH1139358746
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.27% 3.83 CHF 3.84 CHF 39,000 39,000 38,733 38,733 142,793 CHF 143,181 CHF 99.44% 99.44%
17/02/2026 0.29% 3.52 CHF 3.53 CHF 41,000 41,000 39,902 39,902 138,569 CHF 138,968 CHF 99.95% 99.95%
16/02/2026 0.29% 3.55 CHF 3.56 CHF 40,000 40,000 39,515 39,515 138,519 CHF 138,914 CHF 100.00% 100.00%
13/02/2026 0.28% 3.62 CHF 3.63 CHF 40,000 40,000 39,250 39,250 139,491 CHF 139,883 CHF 99.91% 99.91%
11/02/2026 0.27% 3.76 CHF 3.77 CHF 39,000 39,000 38,311 38,311 142,516 CHF 142,899 CHF 99.92% 99.92%
10/02/2026 0.29% 3.50 CHF 3.51 CHF 41,000 41,000 39,896 39,896 138,797 CHF 139,196 CHF 100.00% 100.00%
09/02/2026 0.30% 3.49 CHF 3.50 CHF 41,000 41,000 39,996 39,996 135,316 CHF 135,716 CHF 99.96% 99.96%
06/02/2026 0.30% 3.33 CHF 3.34 CHF 41,000 41,000 40,552 40,552 133,558 CHF 133,963 CHF 99.71% 99.71%
04/02/2026 0.27% 3.53 CHF 3.54 CHF 40,000 40,000 38,422 38,422 140,358 CHF 140,742 CHF 99.89% 99.89%
03/02/2026 0.29% 3.52 CHF 3.53 CHF 40,000 40,000 39,716 39,716 137,024 CHF 137,422 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.