| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.29% | 1.83 CHF | 1.84 CHF | 51,000 | 51,000 | 23,332 | 23,332 | 41,808 CHF | 42,211 CHF | 10.39% | 110.27% |
| 02/12/2025 | 2.28% | 1.75 CHF | 1.76 CHF | 52,000 | 52,000 | 22,576 | 22,576 | 39,841 CHF | 40,242 CHF | 10.07% | 109.64% |
| 28/11/2025 | 0.58% | 1.75 CHF | 1.76 CHF | 52,000 | 52,000 | 50,587 | 50,587 | 86,734 CHF | 87,240 CHF | 99.94% | 99.94% |
| 27/11/2025 | 0.59% | 1.69 CHF | 1.70 CHF | 52,000 | 52,000 | 50,664 | 50,664 | 85,880 CHF | 86,387 CHF | 99.94% | 99.94% |
| 26/11/2025 | 0.57% | 1.79 CHF | 1.80 CHF | 52,000 | 52,000 | 50,527 | 50,527 | 89,211 CHF | 89,716 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.58% | 1.73 CHF | 1.74 CHF | 52,000 | 52,000 | 50,652 | 50,652 | 87,673 CHF | 88,179 CHF | 99.99% | 99.99% |
| 24/11/2025 | 0.61% | 1.68 CHF | 1.69 CHF | 53,000 | 53,000 | 51,639 | 51,639 | 84,860 CHF | 85,376 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.63% | 1.59 CHF | 1.60 CHF | 54,000 | 54,000 | 52,594 | 52,594 | 83,228 CHF | 83,754 CHF | 99.99% | 99.99% |
| 20/11/2025 | 0.60% | 1.65 CHF | 1.66 CHF | 53,000 | 53,000 | 51,619 | 51,619 | 85,635 CHF | 86,151 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.62% | 1.61 CHF | 1.62 CHF | 54,000 | 54,000 | 52,495 | 52,495 | 84,101 CHF | 84,626 CHF | 100.00% | 100.00% |