market maker quality

ISIN: CH1139358753
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.28% 3.69 CHF 3.70 CHF 39,000 39,000 38,733 38,733 137,344 CHF 137,732 CHF 99.46% 99.46%
17/02/2026 0.30% 3.38 CHF 3.39 CHF 41,000 41,000 39,901 39,901 132,985 CHF 133,384 CHF 99.95% 99.95%
16/02/2026 0.30% 3.41 CHF 3.42 CHF 40,000 40,000 39,517 39,517 132,969 CHF 133,364 CHF 100.00% 100.00%
13/02/2026 0.29% 3.48 CHF 3.49 CHF 40,000 40,000 39,252 39,252 134,024 CHF 134,416 CHF 99.92% 99.92%
11/02/2026 0.28% 3.61 CHF 3.62 CHF 39,000 39,000 38,311 38,311 137,104 CHF 137,487 CHF 99.92% 99.92%
10/02/2026 0.30% 3.36 CHF 3.37 CHF 41,000 41,000 39,906 39,906 133,243 CHF 133,642 CHF 100.00% 100.00%
09/02/2026 0.31% 3.35 CHF 3.36 CHF 41,000 41,000 39,989 39,989 129,690 CHF 130,090 CHF 99.95% 99.95%
06/02/2026 0.32% 3.19 CHF 3.20 CHF 41,000 41,000 40,553 40,553 127,856 CHF 128,262 CHF 99.75% 99.75%
04/02/2026 0.28% 3.39 CHF 3.40 CHF 40,000 40,000 38,429 38,429 134,941 CHF 135,326 CHF 99.83% 99.83%
03/02/2026 0.30% 3.38 CHF 3.39 CHF 40,000 40,000 39,716 39,716 131,429 CHF 131,826 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.