market maker quality

ISIN: CH1139358779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 3.97 CHF 3.98 CHF 39,000 39,000 38,733 38,733 148,452 CHF 148,839 CHF 99.42% 99.42%
17/02/2026 0.28% 3.67 CHF 3.68 CHF 41,000 41,000 39,902 39,902 144,425 CHF 144,824 CHF 99.96% 99.96%
16/02/2026 0.27% 3.70 CHF 3.71 CHF 40,000 40,000 39,515 39,515 144,350 CHF 144,746 CHF 100.00% 100.00%
13/02/2026 0.27% 3.76 CHF 3.77 CHF 40,000 40,000 39,251 39,251 145,265 CHF 145,658 CHF 99.88% 99.88%
11/02/2026 0.26% 3.90 CHF 3.91 CHF 39,000 39,000 38,311 38,311 148,134 CHF 148,517 CHF 99.97% 99.97%
10/02/2026 0.28% 3.65 CHF 3.66 CHF 41,000 41,000 39,884 39,884 144,635 CHF 145,034 CHF 99.99% 99.99%
09/02/2026 0.28% 3.64 CHF 3.65 CHF 41,000 41,000 39,983 39,983 141,189 CHF 141,589 CHF 99.94% 99.94%
06/02/2026 0.29% 3.47 CHF 3.48 CHF 41,000 41,000 40,552 40,552 139,546 CHF 139,951 CHF 99.74% 99.74%
04/02/2026 0.26% 3.68 CHF 3.69 CHF 40,000 40,000 38,429 38,429 146,110 CHF 146,494 CHF 99.83% 99.83%
03/02/2026 0.28% 3.67 CHF 3.68 CHF 40,000 40,000 39,716 39,716 142,964 CHF 143,361 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.