market maker quality

ISIN: CH1139358779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.24% 4.22 CHF 4.23 CHF 38,000 38,000 37,356 37,356 155,679 CHF 156,053 CHF 99.94% 99.94%
22/04/2026 0.24% 4.23 CHF 4.24 CHF 38,000 38,000 37,066 37,066 155,493 CHF 155,864 CHF 99.85% 99.85%
21/04/2026 0.24% 4.06 CHF 4.07 CHF 39,000 39,000 37,551 37,551 156,204 CHF 156,579 CHF 99.97% 99.97%
20/04/2026 0.24% 4.13 CHF 4.14 CHF 39,000 39,000 37,817 37,817 156,545 CHF 156,923 CHF 99.97% 99.97%
17/04/2026 0.24% 4.21 CHF 4.22 CHF 38,000 38,000 37,484 37,484 156,191 CHF 156,566 CHF 98.49% 98.49%
16/04/2026 0.24% 4.18 CHF 4.19 CHF 38,000 38,000 37,052 37,052 155,181 CHF 155,552 CHF 99.94% 99.94%
15/04/2026 0.24% 4.06 CHF 4.07 CHF 39,000 39,000 37,781 37,781 156,078 CHF 156,455 CHF 99.22% 99.22%
14/04/2026 0.24% 4.08 CHF 4.09 CHF 39,000 39,000 37,778 37,778 156,389 CHF 156,767 CHF 99.95% 99.95%
13/04/2026 0.24% 4.13 CHF 4.14 CHF 39,000 39,000 37,965 37,965 156,718 CHF 157,098 CHF 99.94% 99.94%
10/04/2026 0.24% 4.16 CHF 4.17 CHF 38,000 38,000 37,836 37,836 155,919 CHF 156,297 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.