market maker quality

ISIN: CH1139358779
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.96% 2.12 CHF 2.13 CHF 51,000 51,000 23,613 23,613 48,993 CHF 49,397 CHF 10.50% 110.43%
02/12/2025 2.00% 2.04 CHF 2.05 CHF 52,000 52,000 22,109 22,109 45,264 CHF 45,663 CHF 9.92% 109.49%
28/11/2025 0.50% 2.03 CHF 2.04 CHF 52,000 52,000 50,586 50,586 100,949 CHF 101,455 CHF 99.94% 99.94%
27/11/2025 0.50% 1.97 CHF 1.98 CHF 52,000 52,000 50,664 50,664 100,140 CHF 100,646 CHF 99.94% 99.94%
26/11/2025 0.49% 2.08 CHF 2.09 CHF 52,000 52,000 50,528 50,528 103,394 CHF 103,900 CHF 100.00% 100.00%
25/11/2025 0.50% 2.01 CHF 2.02 CHF 52,000 52,000 50,652 50,652 101,842 CHF 102,348 CHF 99.99% 99.99%
24/11/2025 0.52% 1.96 CHF 1.97 CHF 53,000 53,000 51,639 51,639 99,215 CHF 99,731 CHF 100.00% 100.00%
21/11/2025 0.54% 1.87 CHF 1.88 CHF 54,000 54,000 52,594 52,594 97,878 CHF 98,404 CHF 100.00% 100.00%
20/11/2025 0.51% 1.93 CHF 1.94 CHF 53,000 53,000 51,619 51,619 100,099 CHF 100,616 CHF 100.00% 100.00%
19/11/2025 0.53% 1.89 CHF 1.90 CHF 54,000 54,000 52,495 52,495 98,661 CHF 99,186 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.