market maker quality

ISIN: CH1139358787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.50% 1.68 CHF 1.69 CHF 51,000 51,000 23,613 23,613 38,603 CHF 39,007 CHF 10.50% 110.43%
02/12/2025 2.53% 1.60 CHF 1.61 CHF 52,000 52,000 22,108 22,108 35,532 CHF 35,931 CHF 9.92% 109.49%
28/11/2025 0.64% 1.60 CHF 1.61 CHF 52,000 52,000 50,588 50,588 78,681 CHF 79,188 CHF 99.94% 99.94%
27/11/2025 0.65% 1.53 CHF 1.54 CHF 52,000 52,000 50,664 50,664 77,807 CHF 78,314 CHF 99.94% 99.94%
26/11/2025 0.62% 1.64 CHF 1.65 CHF 52,000 52,000 50,529 50,529 81,172 CHF 81,677 CHF 100.00% 100.00%
25/11/2025 0.63% 1.57 CHF 1.58 CHF 52,000 52,000 50,652 50,652 79,571 CHF 80,077 CHF 99.99% 99.99%
24/11/2025 0.67% 1.52 CHF 1.53 CHF 53,000 53,000 51,638 51,638 76,636 CHF 77,152 CHF 100.00% 100.00%
21/11/2025 0.70% 1.43 CHF 1.44 CHF 54,000 54,000 52,594 52,594 74,933 CHF 75,459 CHF 100.00% 100.00%
20/11/2025 0.66% 1.49 CHF 1.50 CHF 53,000 53,000 51,619 51,619 77,579 CHF 78,095 CHF 100.00% 100.00%
19/11/2025 0.69% 1.45 CHF 1.46 CHF 54,000 54,000 52,495 52,495 75,883 CHF 76,408 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.