market maker quality

ISIN: CH1139358787
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.29% 3.54 CHF 3.55 CHF 39,000 39,000 38,732 38,732 131,568 CHF 131,955 CHF 99.38% 99.38%
17/02/2026 0.31% 3.23 CHF 3.24 CHF 41,000 41,000 39,902 39,902 127,022 CHF 127,421 CHF 99.95% 99.95%
16/02/2026 0.31% 3.26 CHF 3.27 CHF 40,000 40,000 39,513 39,513 127,024 CHF 127,419 CHF 100.00% 100.00%
13/02/2026 0.31% 3.33 CHF 3.34 CHF 40,000 40,000 39,251 39,251 128,102 CHF 128,495 CHF 99.90% 99.90%
11/02/2026 0.29% 3.46 CHF 3.47 CHF 39,000 39,000 38,301 38,301 131,328 CHF 131,712 CHF 99.93% 99.93%
10/02/2026 0.31% 3.21 CHF 3.22 CHF 41,000 41,000 39,901 39,901 127,241 CHF 127,640 CHF 100.00% 100.00%
09/02/2026 0.32% 3.20 CHF 3.21 CHF 41,000 41,000 39,985 39,985 123,651 CHF 124,051 CHF 99.96% 99.96%
06/02/2026 0.33% 3.03 CHF 3.04 CHF 41,000 41,000 40,553 40,553 121,680 CHF 122,085 CHF 99.74% 99.74%
04/02/2026 0.30% 3.24 CHF 3.25 CHF 40,000 40,000 38,418 38,418 129,060 CHF 129,444 CHF 99.83% 99.83%
03/02/2026 0.32% 3.23 CHF 3.24 CHF 40,000 40,000 39,716 39,716 125,380 CHF 125,777 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.