market maker quality

ISIN: CH1139358886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 0.79 CHF 0.80 CHF 104,000 104,000 52,219 52,219 41,992 CHF 42,515 CHF 10.42% 110.36%
02/12/2025 1.20% 0.82 CHF 0.83 CHF 104,000 104,000 48,267 48,267 39,609 CHF 40,092 CHF 9.53% 105.89%
28/11/2025 1.24% 0.81 CHF 0.82 CHF 104,000 104,000 103,457 103,457 82,787 CHF 83,822 CHF 100.00% 100.00%
27/11/2025 1.27% 0.79 CHF 0.80 CHF 104,000 104,000 103,571 103,571 81,229 CHF 82,265 CHF 99.99% 99.99%
26/11/2025 1.27% 0.80 CHF 0.81 CHF 104,000 104,000 103,495 103,495 80,877 CHF 81,913 CHF 99.97% 99.97%
25/11/2025 1.32% 0.78 CHF 0.79 CHF 104,000 104,000 105,888 105,888 79,922 CHF 80,981 CHF 99.86% 99.86%
24/11/2025 1.32% 0.77 CHF 0.78 CHF 108,000 108,000 106,971 106,971 80,605 CHF 81,675 CHF 99.04% 99.04%
21/11/2025 1.37% 0.73 CHF 0.74 CHF 108,000 108,000 107,730 107,730 78,343 CHF 79,420 CHF 99.01% 99.01%
20/11/2025 1.41% 0.70 CHF 0.71 CHF 112,000 112,000 110,182 110,182 77,543 CHF 78,645 CHF 97.69% 97.69%
19/11/2025 1.41% 0.73 CHF 0.74 CHF 108,000 108,000 109,740 109,740 77,473 CHF 78,571 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.