market maker quality

ISIN: CH1139358886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 1.06% 0.92 CHF 0.93 CHF 100,000 100,000 97,009 97,009 90,647 CHF 91,617 CHF 99.84% 99.84%
11/11/2026 1.07% 0.94 CHF 0.95 CHF 96,000 96,000 96,738 96,738 90,262 CHF 91,230 CHF 99.38% 99.38%
10/11/2026 1.07% 0.93 CHF 0.94 CHF 100,000 100,000 99,014 99,014 91,955 CHF 92,946 CHF 99.97% 99.97%
09/11/2026 1.14% 0.89 CHF 0.90 CHF 100,000 100,000 100,506 100,506 87,594 CHF 88,599 CHF 100.00% 100.00%
06/11/2026 1.23% 0.83 CHF 0.84 CHF 104,000 104,000 103,572 103,572 83,548 CHF 84,584 CHF 100.00% 100.00%
05/11/2026 1.26% 0.76 CHF 0.77 CHF 108,000 108,000 104,354 104,354 82,039 CHF 83,082 CHF 99.81% 99.81%
04/11/2026 1.37% 0.74 CHF 0.75 CHF 108,000 108,000 108,117 108,117 78,521 CHF 79,602 CHF 100.00% 100.00%
03/11/2026 1.47% 0.68 CHF 0.69 CHF 112,000 112,000 111,556 111,556 75,401 CHF 76,516 CHF 99.69% 99.69%
02/11/2026 1.71% 0.60 CHF 0.61 CHF 116,000 116,000 118,035 118,035 68,700 CHF 69,881 CHF 99.97% 99.97%
30/10/2026 1.79% 0.55 CHF 0.56 CHF 120,000 120,000 119,507 119,507 66,150 CHF 67,345 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.