market maker quality

ISIN: CH1139358886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.13% 0.87 CHF 0.88 CHF 100,000 100,000 49,165 49,165 42,977 CHF 43,468 CHF 10.08% 107.99%
16/12/2025 1.15% 0.89 CHF 0.90 CHF 100,000 100,000 47,099 47,099 41,756 CHF 42,227 CHF 9.84% 108.41%
15/12/2025 1.17% 0.86 CHF 0.87 CHF 100,000 100,000 51,064 51,064 43,712 CHF 44,223 CHF 10.51% 108.54%
12/12/2025 1.22% 0.85 CHF 0.86 CHF 100,000 100,000 45,469 45,469 38,048 CHF 38,504 CHF 9.26% 108.50%
10/12/2025 1.29% 0.74 CHF 0.75 CHF 108,000 108,000 50,372 50,372 38,612 CHF 39,116 CHF 9.88% 109.08%
09/12/2025 1.24% 0.78 CHF 0.79 CHF 104,000 104,000 46,712 46,712 36,427 CHF 36,894 CHF 9.24% 108.36%
08/12/2025 1.21% 0.81 CHF 0.82 CHF 104,000 104,000 45,484 45,484 37,385 CHF 37,840 CHF 9.12% 108.83%
05/12/2025 1.24% 0.80 CHF 0.81 CHF 104,000 104,000 50,053 50,053 39,974 CHF 40,475 CHF 10.01% 103.87%
03/12/2025 1.23% 0.79 CHF 0.80 CHF 104,000 104,000 52,219 52,219 41,992 CHF 42,515 CHF 10.42% 110.36%
02/12/2025 1.20% 0.82 CHF 0.83 CHF 104,000 104,000 48,267 48,267 39,609 CHF 40,092 CHF 9.53% 105.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.