market maker quality

ISIN: CH1139358886
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.34% 0.74 CHF 0.75 CHF 112,000 112,000 110,354 110,354 81,935 CHF 83,039 CHF 99.75% 99.75%
20/05/2026 1.41% 0.73 CHF 0.74 CHF 112,000 112,000 111,540 111,540 78,470 CHF 79,586 CHF 99.69% 99.69%
19/05/2026 1.39% 0.69 CHF 0.70 CHF 112,000 112,000 111,538 111,538 79,704 CHF 80,819 CHF 99.74% 99.74%
15/05/2026 1.44% 0.69 CHF 0.70 CHF 112,000 112,000 113,568 113,568 78,407 CHF 79,543 CHF 99.63% 99.63%
13/05/2026 1.23% 0.81 CHF 0.82 CHF 108,000 108,000 107,144 107,144 86,420 CHF 87,491 CHF 99.97% 99.97%
12/05/2026 1.25% 0.81 CHF 0.82 CHF 104,000 104,000 103,568 103,568 82,614 CHF 83,650 CHF 99.49% 99.49%
11/05/2026 1.29% 0.78 CHF 0.79 CHF 104,000 104,000 104,473 104,473 80,405 CHF 81,450 CHF 99.56% 99.56%
08/05/2026 1.34% 0.73 CHF 0.74 CHF 108,000 108,000 107,546 107,546 79,513 CHF 80,589 CHF 99.66% 99.66%
07/05/2026 1.21% 0.82 CHF 0.83 CHF 104,000 104,000 103,046 103,046 84,669 CHF 85,699 CHF 98.89% 98.89%
06/05/2026 1.34% 0.75 CHF 0.76 CHF 108,000 108,000 106,479 106,479 79,043 CHF 80,108 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.