market maker quality

ISIN: CH1139358894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.22% 0.80 CHF 0.81 CHF 104,000 104,000 52,354 52,354 42,582 CHF 43,106 CHF 10.45% 108.94%
02/12/2025 1.20% 0.83 CHF 0.84 CHF 104,000 104,000 48,173 48,173 39,861 CHF 40,343 CHF 9.51% 105.98%
28/11/2025 1.23% 0.82 CHF 0.83 CHF 104,000 104,000 103,450 103,450 84,024 CHF 85,059 CHF 100.00% 100.00%
27/11/2025 1.25% 0.80 CHF 0.81 CHF 104,000 104,000 103,571 103,571 82,405 CHF 83,441 CHF 100.00% 100.00%
26/11/2025 1.25% 0.81 CHF 0.82 CHF 104,000 104,000 103,497 103,497 82,116 CHF 83,152 CHF 100.00% 100.00%
25/11/2025 1.30% 0.80 CHF 0.81 CHF 104,000 104,000 105,891 105,891 81,232 CHF 82,291 CHF 99.99% 99.99%
24/11/2025 1.30% 0.78 CHF 0.79 CHF 108,000 108,000 106,972 106,972 81,671 CHF 82,741 CHF 99.04% 99.04%
21/11/2025 1.35% 0.74 CHF 0.75 CHF 108,000 108,000 107,731 107,731 79,436 CHF 80,513 CHF 99.41% 99.41%
20/11/2025 1.39% 0.71 CHF 0.72 CHF 112,000 112,000 110,185 110,185 78,690 CHF 79,792 CHF 97.62% 97.62%
19/11/2025 1.39% 0.74 CHF 0.75 CHF 108,000 108,000 109,739 109,739 78,607 CHF 79,704 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.