market maker quality

ISIN: CH1139358894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.32% 0.75 CHF 0.76 CHF 112,000 112,000 110,350 110,350 83,302 CHF 84,405 CHF 99.84% 99.84%
20/05/2026 1.39% 0.74 CHF 0.75 CHF 112,000 112,000 111,540 111,540 79,918 CHF 81,033 CHF 99.72% 99.72%
19/05/2026 1.37% 0.70 CHF 0.71 CHF 112,000 112,000 111,538 111,538 81,078 CHF 82,194 CHF 99.69% 99.69%
18/05/2026 1.46% 0.71 CHF 0.72 CHF 112,000 112,000 112,840 112,840 78,286 CHF 79,425 CHF 99.93% 99.93%
15/05/2026 1.42% 0.70 CHF 0.71 CHF 112,000 112,000 113,565 113,565 79,598 CHF 80,734 CHF 99.63% 99.63%
13/05/2026 1.22% 0.82 CHF 0.83 CHF 108,000 108,000 107,141 107,141 87,458 CHF 88,530 CHF 99.97% 99.97%
12/05/2026 1.23% 0.82 CHF 0.83 CHF 104,000 104,000 103,569 103,569 83,557 CHF 84,593 CHF 99.52% 99.52%
11/05/2026 1.28% 0.79 CHF 0.80 CHF 104,000 104,000 104,473 104,473 81,381 CHF 82,426 CHF 99.85% 99.85%
08/05/2026 1.32% 0.74 CHF 0.75 CHF 108,000 108,000 107,547 107,547 80,849 CHF 81,924 CHF 99.69% 99.69%
07/05/2026 1.19% 0.83 CHF 0.84 CHF 104,000 104,000 103,043 103,043 85,841 CHF 86,871 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.