market maker quality

ISIN: CH1139358894
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.13% 0.88 CHF 0.89 CHF 100,000 100,000 48,415 48,415 42,782 CHF 43,268 CHF 10.06% 108.86%
16/12/2025 1.13% 0.90 CHF 0.91 CHF 100,000 100,000 47,096 47,096 42,210 CHF 42,681 CHF 9.84% 109.78%
15/12/2025 1.15% 0.87 CHF 0.88 CHF 100,000 100,000 49,444 49,444 42,774 CHF 43,268 CHF 10.13% 108.17%
12/12/2025 1.21% 0.86 CHF 0.87 CHF 100,000 100,000 45,539 45,539 38,555 CHF 39,012 CHF 9.27% 108.68%
10/12/2025 1.27% 0.75 CHF 0.76 CHF 108,000 108,000 54,133 54,133 42,002 CHF 42,544 CHF 10.57% 108.89%
09/12/2025 1.23% 0.79 CHF 0.80 CHF 104,000 104,000 55,451 55,451 43,914 CHF 44,468 CHF 10.90% 110.68%
08/12/2025 1.20% 0.82 CHF 0.83 CHF 104,000 104,000 47,595 47,595 39,630 CHF 40,106 CHF 9.46% 107.88%
05/12/2025 1.23% 0.81 CHF 0.82 CHF 104,000 104,000 49,834 49,834 40,266 CHF 40,764 CHF 9.97% 103.83%
03/12/2025 1.22% 0.80 CHF 0.81 CHF 104,000 104,000 52,354 52,354 42,582 CHF 43,106 CHF 10.45% 108.94%
02/12/2025 1.20% 0.83 CHF 0.84 CHF 104,000 104,000 48,173 48,173 39,861 CHF 40,343 CHF 9.51% 105.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.