market maker quality

ISIN: CH1139388834
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.33% 0.34 CHF 0.35 CHF 159,000 159,000 60,365 60,365 18,790 CHF 19,461 CHF 9.62% 109.16%
02/12/2025 5.73% 0.35 CHF 0.36 CHF 160,000 160,000 64,839 64,839 25,462 CHF 26,181 CHF 9.89% 105.56%
28/11/2025 2.47% 0.40 CHF 0.41 CHF 162,000 162,000 162,132 162,132 64,931 CHF 66,555 CHF 100.00% 100.00%
27/11/2025 2.61% 0.39 CHF 0.40 CHF 162,000 162,000 160,974 160,974 60,846 CHF 62,456 CHF 99.17% 99.17%
26/11/2025 2.90% 0.35 CHF 0.36 CHF 160,000 160,000 159,109 159,109 54,246 CHF 55,838 CHF 100.00% 100.00%
25/11/2025 2.68% 0.35 CHF 0.36 CHF 160,000 160,000 160,605 160,605 59,235 CHF 60,841 CHF 99.97% 99.97%
24/11/2025 2.77% 0.36 CHF 0.37 CHF 160,000 160,000 159,867 159,867 56,962 CHF 58,560 CHF 99.09% 99.09%
21/11/2025 2.85% 0.33 CHF 0.34 CHF 159,000 159,000 159,345 159,345 55,193 CHF 56,786 CHF 99.70% 99.70%
20/11/2025 2.65% 0.37 CHF 0.38 CHF 160,000 160,000 160,624 160,624 59,887 CHF 61,494 CHF 99.89% 99.89%
19/11/2025 2.59% 0.38 CHF 0.39 CHF 161,000 161,000 160,988 160,988 61,270 CHF 62,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.