market maker quality

ISIN: CH1139398809
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.85% 1.17 CHF 1.18 CHF 109,000 109,000 108,583 108,583 126,959 CHF 128,045 CHF 99.15% 99.15%
07/05/2024 0.83% 1.19 CHF 1.20 CHF 109,000 109,000 109,977 109,977 132,339 CHF 133,439 CHF 99.82% 99.82%
06/05/2024 0.81% 1.23 CHF 1.24 CHF 111,000 111,000 111,000 111,000 136,343 CHF 137,453 CHF 100.00% 100.00%
03/05/2024 0.79% 1.23 CHF 1.24 CHF 111,000 111,000 112,175 112,175 141,163 CHF 142,285 CHF 99.99% 99.99%
02/05/2024 0.77% 1.30 CHF 1.31 CHF 114,000 114,000 113,992 113,992 148,180 CHF 149,320 CHF 99.99% 99.99%
30/04/2024 0.77% 1.30 CHF 1.31 CHF 114,000 114,000 113,700 113,700 146,901 CHF 148,038 CHF 100.00% 100.00%
29/04/2024 0.79% 1.29 CHF 1.30 CHF 113,000 113,000 112,302 112,302 142,054 CHF 143,177 CHF 99.99% 99.99%
26/04/2024 0.77% 1.29 CHF 1.30 CHF 113,000 113,000 113,832 113,832 148,060 CHF 149,198 CHF 99.44% 99.44%
25/04/2024 0.74% 1.37 CHF 1.38 CHF 117,000 117,000 116,142 116,142 156,727 CHF 157,888 CHF 99.99% 99.99%
24/04/2024 0.74% 1.34 CHF 1.35 CHF 116,000 116,000 116,374 116,374 157,504 CHF 158,668 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.