market maker quality

ISIN: CH1139407519
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.71% 1.39 CHF 1.40 CHF 109,000 109,000 109,976 109,976 153,847 CHF 154,948 CHF 99.82% 99.82%
06/05/2024 0.70% 1.43 CHF 1.44 CHF 111,000 111,000 111,000 111,000 158,088 CHF 159,198 CHF 100.00% 100.00%
03/05/2024 0.69% 1.43 CHF 1.44 CHF 111,000 111,000 112,175 112,175 163,179 CHF 164,300 CHF 100.00% 100.00%
02/05/2024 0.67% 1.50 CHF 1.51 CHF 114,000 114,000 113,993 113,993 170,450 CHF 171,590 CHF 100.00% 100.00%
30/04/2024 0.67% 1.50 CHF 1.51 CHF 114,000 114,000 113,700 113,700 169,142 CHF 170,280 CHF 100.00% 100.00%
29/04/2024 0.68% 1.48 CHF 1.49 CHF 113,000 113,000 112,302 112,302 163,975 CHF 165,098 CHF 100.00% 100.00%
26/04/2024 0.67% 1.48 CHF 1.49 CHF 113,000 113,000 113,831 113,831 170,235 CHF 171,373 CHF 99.44% 99.44%
25/04/2024 0.65% 1.56 CHF 1.57 CHF 117,000 117,000 116,142 116,142 179,433 CHF 180,595 CHF 100.00% 100.00%
24/04/2024 0.64% 1.54 CHF 1.55 CHF 116,000 116,000 116,374 116,374 180,188 CHF 181,352 CHF 99.67% 99.67%
23/04/2024 0.65% 1.55 CHF 1.56 CHF 116,000 116,000 116,056 116,056 178,996 CHF 180,157 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.