market maker quality

ISIN: CH1139417286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.13 CHF 3.14 CHF 50,000 50,000 50,046 50,046 156,603 CHF 157,104 CHF 99.45% 99.45%
17/02/2026 0.33% 3.04 CHF 3.05 CHF 51,000 51,000 50,843 50,843 156,157 CHF 156,665 CHF 99.84% 99.84%
16/02/2026 0.33% 3.04 CHF 3.05 CHF 51,000 51,000 50,961 50,961 154,643 CHF 155,153 CHF 99.98% 99.98%
13/02/2026 0.33% 3.04 CHF 3.05 CHF 51,000 51,000 51,019 51,019 153,814 CHF 154,324 CHF 99.84% 99.84%
11/02/2026 0.33% 3.05 CHF 3.06 CHF 51,000 51,000 51,665 51,665 154,173 CHF 154,690 CHF 99.93% 99.93%
10/02/2026 0.35% 2.87 CHF 2.88 CHF 53,000 53,000 52,649 52,649 151,217 CHF 151,744 CHF 99.99% 99.99%
09/02/2026 0.35% 2.87 CHF 2.88 CHF 53,000 53,000 52,757 52,757 151,137 CHF 151,665 CHF 99.95% 99.95%
06/02/2026 0.35% 2.92 CHF 2.93 CHF 52,000 52,000 52,191 52,191 150,301 CHF 150,823 CHF 99.70% 99.70%
04/02/2026 0.34% 2.92 CHF 2.93 CHF 52,000 52,000 52,025 52,025 151,001 CHF 151,521 CHF 99.90% 99.90%
03/02/2026 0.36% 2.79 CHF 2.80 CHF 53,000 53,000 53,767 53,767 147,582 CHF 148,120 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.