market maker quality

ISIN: CH1139417286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 2.39 CHF 2.40 CHF 56,000 56,000 24,466 24,466 57,530 CHF 57,846 CHF 9.92% 109.59%
02/12/2025 0.93% 2.37 CHF 2.38 CHF 57,000 57,000 25,721 25,721 60,982 CHF 61,307 CHF 10.35% 109.64%
28/11/2025 0.43% 2.37 CHF 2.38 CHF 57,000 57,000 56,937 56,937 133,947 CHF 134,517 CHF 99.94% 99.94%
27/11/2025 0.43% 2.35 CHF 2.36 CHF 57,000 57,000 57,000 57,000 133,306 CHF 133,876 CHF 99.94% 99.94%
26/11/2025 0.43% 2.37 CHF 2.38 CHF 57,000 57,000 56,959 56,959 133,131 CHF 133,701 CHF 99.99% 99.99%
25/11/2025 0.44% 2.31 CHF 2.32 CHF 57,000 57,000 57,303 57,303 131,351 CHF 131,924 CHF 99.95% 99.95%
24/11/2025 0.44% 2.31 CHF 2.32 CHF 57,000 57,000 57,908 57,908 131,558 CHF 132,137 CHF 99.99% 99.99%
21/11/2025 0.45% 2.29 CHF 2.30 CHF 58,000 58,000 58,307 58,307 130,353 CHF 130,936 CHF 100.00% 100.00%
20/11/2025 0.44% 2.28 CHF 2.29 CHF 58,000 58,000 57,948 57,948 131,722 CHF 132,302 CHF 100.00% 100.00%
19/11/2025 0.45% 2.24 CHF 2.25 CHF 58,000 58,000 58,231 58,231 130,485 CHF 131,067 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.