market maker quality

ISIN: CH1139417286
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.05% 2.21 CHF 2.22 CHF 58,000 58,000 24,183 24,183 52,885 CHF 53,200 CHF 9.72% 109.70%
16/12/2025 1.07% 2.16 CHF 2.17 CHF 59,000 59,000 22,303 22,303 49,612 CHF 49,912 CHF 9.20% 108.16%
15/12/2025 0.91% 2.26 CHF 2.27 CHF 58,000 58,000 29,075 29,075 66,354 CHF 66,706 CHF 11.49% 111.09%
12/12/2025 0.97% 2.27 CHF 2.28 CHF 58,000 58,000 26,047 26,047 59,015 CHF 59,344 CHF 10.30% 109.98%
10/12/2025 0.98% 2.28 CHF 2.29 CHF 57,000 57,000 23,646 23,646 55,698 CHF 56,007 CHF 9.72% 109.72%
09/12/2025 0.98% 2.36 CHF 2.37 CHF 57,000 57,000 24,143 24,143 56,559 CHF 56,872 CHF 9.83% 109.77%
08/12/2025 0.98% 2.33 CHF 2.34 CHF 57,000 57,000 24,232 24,232 56,061 CHF 56,375 CHF 9.84% 109.80%
05/12/2025 0.96% 2.35 CHF 2.36 CHF 57,000 57,000 23,598 23,598 56,247 CHF 56,555 CHF 9.76% 109.43%
03/12/2025 0.96% 2.39 CHF 2.40 CHF 56,000 56,000 24,466 24,466 57,530 CHF 57,846 CHF 9.92% 109.59%
02/12/2025 0.93% 2.37 CHF 2.38 CHF 57,000 57,000 25,721 25,721 60,982 CHF 61,307 CHF 10.35% 109.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.