market maker quality

ISIN: CH1139436385
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.55% 1.81 CHF 1.82 CHF 230,000 230,000 233,072 233,072 419,652 CHF 421,982 CHF 99.97% 99.97%
10/05/2024 0.55% 1.80 CHF 1.81 CHF 235,000 235,000 230,320 230,320 418,159 CHF 420,462 CHF 99.86% 99.86%
08/05/2024 0.57% 1.74 CHF 1.75 CHF 235,000 235,000 233,980 233,980 407,719 CHF 410,059 CHF 99.15% 99.15%
07/05/2024 0.57% 1.75 CHF 1.76 CHF 235,000 235,000 233,874 233,874 408,440 CHF 410,781 CHF 99.82% 99.82%
06/05/2024 0.57% 1.76 CHF 1.77 CHF 235,000 235,000 234,031 234,031 411,435 CHF 413,776 CHF 100.00% 100.00%
03/05/2024 0.57% 1.74 CHF 1.75 CHF 235,000 235,000 234,042 234,042 409,452 CHF 411,792 CHF 99.89% 99.89%
02/05/2024 0.57% 1.76 CHF 1.77 CHF 235,000 235,000 234,031 234,031 411,439 CHF 413,779 CHF 100.00% 100.00%
30/04/2024 0.58% 1.72 CHF 1.73 CHF 235,000 235,000 234,637 234,637 405,970 CHF 408,317 CHF 99.63% 99.63%
29/04/2024 0.56% 1.78 CHF 1.79 CHF 235,000 235,000 233,985 233,985 416,757 CHF 419,097 CHF 100.00% 100.00%
26/04/2024 0.56% 1.79 CHF 1.80 CHF 235,000 235,000 234,023 234,023 413,596 CHF 415,936 CHF 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.