market maker quality

ISIN: CH1139448075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.28% 3.53 CHF 3.54 CHF 42,000 42,000 42,478 42,478 149,876 CHF 150,301 CHF 99.71% 99.71%
22/04/2026 0.29% 3.45 CHF 3.46 CHF 43,000 43,000 43,000 43,000 148,235 CHF 148,665 CHF 99.74% 99.74%
21/04/2026 0.30% 3.35 CHF 3.36 CHF 44,000 44,000 43,998 43,998 146,919 CHF 147,358 CHF 99.88% 99.88%
20/04/2026 0.30% 3.30 CHF 3.31 CHF 44,000 44,000 43,992 43,992 146,370 CHF 146,810 CHF 99.86% 99.86%
17/04/2026 0.29% 3.15 CHF 3.16 CHF 45,000 45,000 42,787 42,787 147,429 CHF 147,858 CHF 97.94% 97.94%
16/04/2026 0.28% 3.59 CHF 3.60 CHF 42,000 42,000 42,590 42,590 149,773 CHF 150,198 CHF 99.91% 99.91%
15/04/2026 0.29% 3.55 CHF 3.56 CHF 42,000 42,000 41,638 41,638 149,006 CHF 149,425 CHF 99.94% 99.94%
14/04/2026 0.27% 3.59 CHF 3.60 CHF 42,000 42,000 41,215 41,215 154,074 CHF 154,486 CHF 99.86% 99.86%
13/04/2026 0.26% 3.80 CHF 3.81 CHF 41,000 41,000 41,000 41,000 156,313 CHF 156,723 CHF 99.96% 99.96%
10/04/2026 0.27% 3.67 CHF 3.68 CHF 42,000 42,000 41,582 41,582 152,190 CHF 152,606 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.