market maker quality

ISIN: CH1139448075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.34% 2.93 CHF 2.94 CHF 46,000 46,000 45,625 45,625 135,847 CHF 136,304 CHF 99.98% 99.98%
19/06/2026 0.33% 2.99 CHF 3.00 CHF 46,000 46,000 45,213 45,213 135,968 CHF 136,420 CHF 99.98% 99.98%
18/06/2026 0.34% 2.91 CHF 2.92 CHF 46,000 46,000 45,872 45,872 136,016 CHF 136,474 CHF 99.98% 99.98%
17/06/2026 0.32% 3.09 CHF 3.10 CHF 45,000 45,000 44,990 44,990 139,383 CHF 139,833 CHF 100.00% 100.00%
16/06/2026 0.32% 3.14 CHF 3.15 CHF 45,000 45,000 44,365 44,365 140,290 CHF 140,734 CHF 100.00% 100.00%
15/06/2026 0.32% 3.12 CHF 3.13 CHF 45,000 45,000 45,000 45,000 139,570 CHF 140,020 CHF 100.00% 100.00%
12/06/2026 0.30% 3.44 CHF 3.45 CHF 43,000 43,000 43,053 43,053 145,230 CHF 145,662 CHF 99.81% 99.81%
11/06/2026 0.27% 3.65 CHF 3.66 CHF 42,000 42,000 41,768 41,768 151,770 CHF 152,188 CHF 99.67% 99.67%
10/06/2026 0.28% 3.56 CHF 3.57 CHF 42,000 42,000 42,000 42,000 148,001 CHF 148,421 CHF 99.60% 99.60%
09/06/2026 0.28% 3.47 CHF 3.48 CHF 43,000 43,000 42,175 42,175 148,420 CHF 148,841 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.