market maker quality

ISIN: CH1139448075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.38% 1.68 CHF 1.69 CHF 56,000 56,000 24,464 24,464 40,139 CHF 40,455 CHF 9.92% 109.61%
02/12/2025 1.32% 1.66 CHF 1.67 CHF 57,000 57,000 25,726 25,726 42,729 CHF 43,054 CHF 10.35% 109.63%
28/11/2025 0.61% 1.67 CHF 1.68 CHF 57,000 57,000 56,933 56,933 93,594 CHF 94,164 CHF 99.94% 99.94%
27/11/2025 0.61% 1.64 CHF 1.65 CHF 57,000 57,000 57,000 57,000 92,915 CHF 93,485 CHF 99.94% 99.94%
26/11/2025 0.61% 1.66 CHF 1.67 CHF 57,000 57,000 56,961 56,961 92,727 CHF 93,297 CHF 99.99% 99.99%
25/11/2025 0.63% 1.60 CHF 1.61 CHF 57,000 57,000 57,304 57,304 90,741 CHF 91,314 CHF 99.96% 99.96%
24/11/2025 0.64% 1.61 CHF 1.62 CHF 57,000 57,000 57,908 57,908 90,634 CHF 91,213 CHF 100.00% 100.00%
21/11/2025 0.65% 1.58 CHF 1.59 CHF 58,000 58,000 58,307 58,307 89,244 CHF 89,827 CHF 99.94% 99.94%
20/11/2025 0.64% 1.58 CHF 1.59 CHF 58,000 58,000 57,948 57,948 90,879 CHF 91,459 CHF 100.00% 100.00%
19/11/2025 0.65% 1.54 CHF 1.55 CHF 58,000 58,000 58,231 58,231 89,464 CHF 90,046 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.