market maker quality

ISIN: CH1139448075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.41% 2.42 CHF 2.43 CHF 50,000 50,000 50,046 50,046 121,367 CHF 121,867 CHF 99.42% 99.42%
17/02/2026 0.42% 2.34 CHF 2.35 CHF 51,000 51,000 50,843 50,843 120,433 CHF 120,941 CHF 99.84% 99.84%
16/02/2026 0.43% 2.34 CHF 2.35 CHF 51,000 51,000 50,961 50,961 118,794 CHF 119,304 CHF 100.00% 100.00%
13/02/2026 0.43% 2.34 CHF 2.35 CHF 51,000 51,000 51,019 51,019 117,927 CHF 118,437 CHF 99.90% 99.90%
11/02/2026 0.44% 2.35 CHF 2.36 CHF 51,000 51,000 51,670 51,670 117,846 CHF 118,362 CHF 99.92% 99.92%
10/02/2026 0.46% 2.16 CHF 2.17 CHF 53,000 53,000 52,649 52,649 114,295 CHF 114,822 CHF 99.99% 99.99%
09/02/2026 0.46% 2.17 CHF 2.18 CHF 53,000 53,000 52,722 52,722 113,918 CHF 114,446 CHF 99.94% 99.94%
06/02/2026 0.46% 2.21 CHF 2.22 CHF 52,000 52,000 52,196 52,196 113,452 CHF 113,974 CHF 99.71% 99.71%
04/02/2026 0.45% 2.22 CHF 2.23 CHF 52,000 52,000 52,025 52,025 114,296 CHF 114,816 CHF 99.90% 99.90%
03/02/2026 0.49% 2.09 CHF 2.10 CHF 53,000 53,000 53,768 53,768 109,650 CHF 110,188 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.