market maker quality

ISIN: CH1139739341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.80% 111.56 CHF 112.46 CHF 2,500 3,500 2,500 3,500 278,672 CHF 393,275 CHF 100.00% 100.00%
10/12/2025 0.80% 111.37 CHF 112.27 CHF 2,500 3,500 2,500 3,500 278,803 CHF 393,459 CHF 100.00% 100.00%
09/12/2025 0.80% 111.72 CHF 112.62 CHF 2,500 3,500 2,500 3,500 279,066 CHF 393,830 CHF 100.00% 100.00%
08/12/2025 0.80% 111.43 CHF 112.33 CHF 2,500 3,500 2,500 3,500 278,988 CHF 393,720 CHF 100.00% 100.00%
05/12/2025 0.80% 111.61 CHF 112.50 CHF 2,500 3,500 2,500 3,500 279,267 CHF 394,113 CHF 100.00% 100.00%
03/12/2025 0.80% 111.88 CHF 112.78 CHF 2,500 3,500 2,500 3,500 280,497 CHF 395,850 CHF 100.00% 100.00%
02/12/2025 0.80% 112.55 CHF 113.46 CHF 2,500 3,500 2,500 3,500 280,839 CHF 396,332 CHF 100.00% 100.00%
28/11/2025 0.80% 112.35 CHF 113.25 CHF 2,500 3,500 2,500 3,500 280,980 CHF 396,531 CHF 100.00% 100.00%
27/11/2025 0.80% 112.32 CHF 113.22 CHF 2,500 3,500 2,500 3,500 280,516 CHF 395,877 CHF 100.00% 100.00%
26/11/2025 0.80% 112.16 CHF 113.06 CHF 2,500 3,500 2,500 3,500 280,514 CHF 395,874 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.