market maker quality

ISIN: CH1139741271
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/05/2024 0.85% 70.17 CHF 70.77 CHF 2,500 2,500 2,500 2,500 176,253 CHF 177,757 CHF 100.00% 100.00%
07/05/2024 0.85% 71.13 CHF 71.74 CHF 2,500 2,500 2,500 2,500 177,184 CHF 178,696 CHF 100.00% 100.00%
06/05/2024 0.85% 70.60 CHF 71.20 CHF 2,500 2,500 2,500 2,500 175,683 CHF 177,183 CHF 100.00% 100.00%
03/05/2024 0.85% 69.75 CHF 70.35 CHF 2,500 2,500 2,500 2,500 174,264 CHF 175,752 CHF 99.95% 99.95%
02/05/2024 0.85% 68.79 CHF 69.38 CHF 2,500 2,500 2,500 2,500 171,755 CHF 173,221 CHF 99.99% 99.99%
30/04/2024 0.85% 68.94 CHF 69.53 CHF 2,500 2,500 2,500 2,500 173,243 CHF 174,722 CHF 99.99% 99.99%
29/04/2024 0.85% 69.55 CHF 70.15 CHF 2,500 2,500 2,500 2,500 174,206 CHF 175,693 CHF 100.00% 100.00%
26/04/2024 0.85% 69.61 CHF 70.20 CHF 2,500 2,500 2,500 2,500 174,321 CHF 175,809 CHF 99.99% 99.99%
25/04/2024 0.85% 68.18 CHF 68.76 CHF 2,500 2,500 2,500 2,500 170,590 CHF 172,046 CHF 99.96% 99.96%
24/04/2024 0.85% 69.69 CHF 70.28 CHF 2,500 2,500 2,500 2,500 175,913 CHF 177,414 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.