market maker quality

ISIN: CH1139741297
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.85% 73.53 EUR 74.16 EUR 2,500 2,500 2,500 2,500 183,167 EUR 184,731 EUR 100.00% 100.00%
06/05/2024 0.85% 72.97 EUR 73.60 EUR 2,500 2,500 2,500 2,500 181,604 EUR 183,154 EUR 100.00% 100.00%
03/05/2024 0.85% 72.09 EUR 72.71 EUR 2,500 2,500 2,500 2,500 180,097 EUR 181,634 EUR 99.98% 99.98%
02/05/2024 0.85% 71.09 EUR 71.70 EUR 2,500 2,500 2,500 2,500 177,487 EUR 179,002 EUR 99.98% 99.98%
30/04/2024 0.85% 71.23 EUR 71.84 EUR 2,500 2,500 2,500 2,500 178,999 EUR 180,527 EUR 100.00% 100.00%
29/04/2024 0.85% 71.86 EUR 72.47 EUR 2,500 2,500 2,500 2,500 179,978 EUR 181,514 EUR 100.00% 100.00%
26/04/2024 0.85% 71.89 EUR 72.51 EUR 2,500 2,500 2,500 2,500 180,048 EUR 181,585 EUR 99.99% 99.99%
25/04/2024 0.85% 70.41 EUR 71.01 EUR 2,500 2,500 2,500 2,500 176,181 EUR 177,685 EUR 99.96% 99.96%
24/04/2024 0.85% 71.96 EUR 72.57 EUR 2,500 2,500 2,500 2,500 181,650 EUR 183,200 EUR 100.00% 100.00%
23/04/2024 0.85% 72.13 EUR 72.75 EUR 2,500 2,500 2,500 2,500 178,492 EUR 180,016 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.