market maker quality

ISIN: CH1139741305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.85% 79.44 USD 80.12 USD 2,500 2,500 2,500 2,500 199,127 USD 200,826 USD 100.00% 100.00%
15/05/2024 0.85% 78.98 USD 79.66 USD 2,500 2,500 2,500 2,500 196,272 USD 197,947 USD 100.00% 100.00%
14/05/2024 0.85% 78.18 USD 78.84 USD 2,500 2,500 2,500 2,500 194,288 USD 195,946 USD 100.00% 100.00%
13/05/2024 0.85% 77.36 USD 78.02 USD 2,500 2,500 2,500 2,500 193,947 USD 195,603 USD 100.00% 100.00%
10/05/2024 0.85% 77.49 USD 78.15 USD 2,500 2,500 2,500 2,500 195,621 USD 197,291 USD 96.66% 96.66%
08/05/2024 0.85% 77.64 USD 78.30 USD 2,500 2,500 2,500 2,500 195,047 USD 196,711 USD 100.00% 100.00%
07/05/2024 0.85% 78.71 USD 79.38 USD 2,500 2,500 2,500 2,500 196,058 USD 197,731 USD 100.00% 100.00%
06/05/2024 0.85% 78.11 USD 78.77 USD 2,500 2,500 2,500 2,500 194,378 USD 196,038 USD 100.00% 100.00%
03/05/2024 0.85% 77.15 USD 77.81 USD 2,500 2,500 2,500 2,500 192,724 USD 194,370 USD 99.93% 99.93%
02/05/2024 0.85% 76.06 USD 76.71 USD 2,500 2,500 2,500 2,500 189,901 USD 191,522 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.