market maker quality

ISIN: CH1139742923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.90% 122.76 CHF 123.87 CHF 1,750 1,750 1,750 1,750 215,872 CHF 217,824 CHF 99.62% 99.62%
21/10/2026 0.90% 124.29 CHF 125.42 CHF 1,750 1,750 1,750 1,750 216,923 CHF 218,884 CHF 99.85% 99.85%
20/10/2026 0.90% 123.26 CHF 124.37 CHF 1,750 1,750 1,750 1,750 214,078 CHF 216,013 CHF 100.00% 100.00%
19/10/2026 0.90% 123.29 CHF 124.40 CHF 1,750 1,750 1,750 1,750 215,516 CHF 217,464 CHF 99.99% 99.99%
16/10/2026 0.90% 124.44 CHF 125.57 CHF 1,750 1,750 1,750 1,750 217,515 CHF 219,482 CHF 100.00% 100.00%
15/10/2026 0.90% 123.73 CHF 124.85 CHF 1,750 1,750 1,750 1,750 215,303 CHF 217,249 CHF 97.38% 97.38%
14/10/2026 0.90% 123.60 CHF 124.72 CHF 1,750 1,750 1,750 1,750 217,445 CHF 219,411 CHF 99.99% 99.99%
13/10/2026 0.90% 123.64 CHF 124.76 CHF 1,750 1,750 1,750 1,750 216,941 CHF 218,902 CHF 100.00% 100.00%
12/10/2026 0.90% 122.80 CHF 123.91 CHF 1,750 1,750 1,750 1,750 214,795 CHF 216,737 CHF 100.00% 100.00%
09/10/2026 0.90% 122.15 CHF 123.25 CHF 1,750 1,750 1,750 1,750 213,958 CHF 215,893 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.