market maker quality

ISIN: CH1139742923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.90% 124.23 CHF 125.35 CHF 1,750 1,750 1,750 1,750 217,277 CHF 219,241 CHF 100.00% 100.00%
19/08/2026 0.90% 124.34 CHF 125.46 CHF 1,750 1,750 1,750 1,750 217,897 CHF 219,866 CHF 100.00% 100.00%
18/08/2026 0.90% 124.43 CHF 125.56 CHF 1,750 1,750 1,750 1,750 218,771 CHF 220,749 CHF 100.00% 100.00%
17/08/2026 0.90% 126.06 CHF 127.20 CHF 1,750 1,750 1,750 1,750 221,631 CHF 223,634 CHF 100.00% 100.00%
14/08/2026 0.90% 127.05 CHF 128.19 CHF 1,750 1,750 1,750 1,750 222,481 CHF 224,493 CHF 100.00% 100.00%
13/08/2026 0.90% 126.37 CHF 127.51 CHF 1,750 1,750 1,750 1,750 221,818 CHF 223,823 CHF 100.00% 100.00%
12/08/2026 0.90% 126.28 CHF 127.43 CHF 1,750 1,750 1,750 1,750 221,977 CHF 223,984 CHF 99.99% 99.99%
11/08/2026 0.90% 126.73 CHF 127.88 CHF 1,750 1,750 1,750 1,750 221,502 CHF 223,504 CHF 100.00% 100.00%
10/08/2026 0.90% 126.80 CHF 127.95 CHF 1,750 1,750 1,750 1,750 222,571 CHF 224,583 CHF 100.00% 100.00%
07/08/2026 0.90% 127.38 CHF 128.53 CHF 1,750 1,750 1,750 1,750 223,059 CHF 225,075 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.