market maker quality

ISIN: CH1139742923
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.90% 116.80 CHF 117.85 CHF 2,000 2,000 2,000 2,000 233,986 CHF 236,101 CHF 99.98% 99.98%
16/12/2025 0.90% 117.22 CHF 118.28 CHF 2,000 2,000 2,000 2,000 233,902 CHF 236,017 CHF 100.00% 100.00%
15/12/2025 0.90% 116.47 CHF 117.53 CHF 2,000 2,000 2,000 2,000 233,088 CHF 235,195 CHF 100.00% 100.00%
12/12/2025 0.90% 115.94 CHF 116.99 CHF 2,000 2,000 2,000 2,000 233,337 CHF 235,446 CHF 100.00% 100.00%
10/12/2025 0.90% 115.45 CHF 116.49 CHF 2,000 2,000 2,000 2,000 230,587 CHF 232,672 CHF 100.00% 100.00%
09/12/2025 0.90% 115.93 CHF 116.98 CHF 2,000 2,000 2,000 2,000 232,388 CHF 234,489 CHF 99.98% 99.98%
08/12/2025 0.90% 116.35 CHF 117.40 CHF 2,000 2,000 2,000 2,000 233,089 CHF 235,196 CHF 100.00% 100.00%
05/12/2025 0.90% 116.64 CHF 117.69 CHF 2,000 2,000 2,000 2,000 233,187 CHF 235,295 CHF 99.99% 99.99%
03/12/2025 0.90% 115.47 CHF 116.52 CHF 2,000 2,000 2,000 2,000 231,258 CHF 233,349 CHF 99.99% 99.99%
02/12/2025 0.90% 116.08 CHF 117.13 CHF 2,000 2,000 2,000 2,000 232,178 CHF 234,277 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.