market maker quality

ISIN: CH1139743616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 2.00% 109.88 CHF 112.10 CHF 750 750 750 750 82,302 CHF 83,965 CHF 99.98% 99.98%
19/06/2026 2.00% 109.71 CHF 111.93 CHF 750 750 750 750 82,190 CHF 83,851 CHF 99.99% 99.99%
18/06/2026 2.00% 109.46 CHF 111.68 CHF 750 750 750 750 81,993 CHF 83,650 CHF 99.98% 99.98%
17/06/2026 2.00% 109.20 CHF 111.41 CHF 750 750 750 750 81,853 CHF 83,506 CHF 99.97% 99.97%
16/06/2026 2.00% 109.17 CHF 111.38 CHF 750 750 750 750 82,030 CHF 83,687 CHF 100.00% 100.00%
15/06/2026 2.00% 109.31 CHF 111.52 CHF 750 750 750 750 82,109 CHF 83,768 CHF 99.43% 99.43%
12/06/2026 2.00% 108.69 CHF 110.89 CHF 750 750 750 750 81,358 CHF 83,002 CHF 99.55% 99.55%
11/06/2026 1.80% 106.84 CHF 108.78 CHF 750 750 750 750 80,168 CHF 81,624 CHF 99.61% 99.61%
10/06/2026 1.80% 106.94 CHF 108.89 CHF 750 750 750 750 80,154 CHF 81,610 CHF 99.57% 99.57%
09/06/2026 2.00% 107.09 CHF 109.25 CHF 750 750 750 750 80,439 CHF 82,064 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.