market maker quality

ISIN: CH1139743616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.80% 101.98 CHF 103.84 CHF 1,500 1,500 1,500 1,500 153,034 CHF 155,814 CHF 99.99% 99.99%
02/12/2025 1.80% 101.82 CHF 103.67 CHF 1,500 1,500 1,500 1,500 152,734 CHF 155,508 CHF 100.00% 100.00%
28/11/2025 1.80% 102.00 CHF 103.85 CHF 1,500 1,500 1,500 1,500 153,003 CHF 155,782 CHF 100.00% 100.00%
27/11/2025 1.80% 102.06 CHF 103.91 CHF 1,500 1,500 1,500 1,500 152,949 CHF 155,727 CHF 100.00% 100.00%
26/11/2025 1.80% 102.10 CHF 103.96 CHF 1,500 1,500 1,500 1,500 152,732 CHF 155,506 CHF 99.99% 99.99%
25/11/2025 1.80% 101.40 CHF 103.24 CHF 1,500 1,500 1,500 1,500 151,551 CHF 154,303 CHF 99.98% 99.98%
24/11/2025 1.80% 100.84 CHF 102.67 CHF 1,500 1,500 1,500 1,500 150,550 CHF 153,285 CHF 99.97% 99.97%
21/11/2025 1.80% 99.07 CHF 100.87 CHF 1,500 1,500 1,500 1,500 148,373 CHF 151,068 CHF 99.97% 99.97%
20/11/2025 1.80% 100.43 CHF 102.25 CHF 1,500 1,500 1,500 1,500 150,819 CHF 153,559 CHF 100.00% 100.00%
19/11/2025 1.80% 99.36 CHF 101.17 CHF 1,500 1,500 1,500 1,500 148,954 CHF 151,660 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.