market maker quality

ISIN: CH1139743616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 1.50% 103.63 CHF 105.19 CHF 750 750 750 750 77,994 CHF 79,173 CHF 99.87% 99.87%
28/04/2026 1.50% 104.08 CHF 105.65 CHF 750 750 750 750 78,108 CHF 79,288 CHF 99.72% 99.72%
27/04/2026 1.50% 104.22 CHF 105.80 CHF 750 750 750 750 78,284 CHF 79,467 CHF 99.91% 99.91%
24/04/2026 1.50% 104.62 CHF 106.20 CHF 750 750 750 750 78,395 CHF 79,580 CHF 99.58% 99.58%
23/04/2026 1.50% 104.83 CHF 106.41 CHF 750 750 750 750 78,486 CHF 79,672 CHF 99.88% 99.88%
22/04/2026 1.50% 104.29 CHF 105.86 CHF 750 750 750 750 78,323 CHF 79,507 CHF 99.79% 99.79%
21/04/2026 1.50% 104.44 CHF 106.02 CHF 750 750 750 750 78,702 CHF 79,892 CHF 99.88% 99.88%
20/04/2026 1.50% 104.73 CHF 106.32 CHF 750 750 750 750 78,577 CHF 79,765 CHF 99.77% 99.77%
17/04/2026 1.50% 105.20 CHF 106.79 CHF 750 750 750 750 78,376 CHF 79,561 CHF 99.61% 99.61%
16/04/2026 1.50% 104.09 CHF 105.66 CHF 750 750 750 750 78,077 CHF 79,257 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.