market maker quality

ISIN: CH1139746700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/05/2024 0.80% 99.92 EUR 100.72 EUR 2,500 2,500 2,500 2,500 249,392 EUR 251,395 EUR 100.00% 100.00%
16/05/2024 0.80% 99.95 EUR 100.75 EUR 2,500 2,500 2,500 2,500 250,503 EUR 252,515 EUR 98.48% 98.48%
15/05/2024 0.80% 99.81 EUR 100.61 EUR 2,500 2,500 2,500 2,500 248,770 EUR 250,768 EUR 99.85% 99.85%
14/05/2024 0.80% 99.26 EUR 100.06 EUR 2,500 2,500 2,500 2,500 247,826 EUR 249,817 EUR 99.98% 99.98%
13/05/2024 0.80% 99.89 EUR 100.70 EUR 2,500 2,500 2,500 2,500 249,526 EUR 251,530 EUR 100.00% 100.00%
10/05/2024 0.80% 99.98 EUR 100.78 EUR 2,500 2,500 2,500 2,500 250,315 EUR 252,325 EUR 96.66% 96.66%
08/05/2024 0.80% 98.89 EUR 99.68 EUR 2,500 2,500 2,500 2,500 247,177 EUR 249,162 EUR 100.00% 100.00%
07/05/2024 0.80% 98.53 EUR 99.33 EUR 2,500 2,500 2,500 2,500 246,139 EUR 248,116 EUR 100.00% 100.00%
06/05/2024 0.80% 98.29 EUR 99.08 EUR 2,500 2,500 2,500 2,500 245,309 EUR 247,279 EUR 100.00% 100.00%
03/05/2024 0.80% 97.41 EUR 98.19 EUR 2,500 2,500 2,500 2,500 242,961 EUR 244,913 EUR 95.85% 95.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.