market maker quality

ISIN: CH1139746700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 109.61 EUR 110.49 EUR 2,000 2,000 2,000 2,000 219,812 EUR 221,578 EUR 99.97% 99.97%
01/06/2026 0.80% 109.32 EUR 110.20 EUR 2,000 2,000 2,000 2,000 218,999 EUR 220,758 EUR 99.47% 99.47%
29/05/2026 0.80% 109.31 EUR 110.19 EUR 2,000 2,000 2,000 2,000 218,329 EUR 220,082 EUR 99.95% 99.95%
28/05/2026 0.80% 108.88 EUR 109.76 EUR 2,000 2,000 2,000 2,000 217,468 EUR 219,215 EUR 99.78% 99.78%
27/05/2026 0.80% 109.33 EUR 110.21 EUR 2,000 2,000 2,000 2,000 218,924 EUR 220,683 EUR 99.93% 99.93%
26/05/2026 0.80% 109.63 EUR 110.51 EUR 2,000 2,000 2,000 2,000 219,671 EUR 221,436 EUR 99.99% 99.99%
22/05/2026 0.80% 108.96 EUR 109.83 EUR 2,000 2,000 2,000 2,000 217,892 EUR 219,642 EUR 99.92% 99.92%
21/05/2026 0.80% 108.65 EUR 109.52 EUR 2,000 2,000 2,000 2,000 217,130 EUR 218,874 EUR 99.86% 99.86%
20/05/2026 0.80% 108.54 EUR 109.41 EUR 2,000 2,000 2,000 2,000 215,780 EUR 217,513 EUR 99.83% 99.83%
19/05/2026 0.80% 107.82 EUR 108.68 EUR 2,000 2,000 2,000 2,000 216,110 EUR 217,845 EUR 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.