market maker quality

ISIN: CH1139746700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 105.81 EUR 106.66 EUR 2,250 2,250 2,250 2,250 238,032 EUR 239,944 EUR 99.99% 99.99%
02/12/2025 0.80% 106.01 EUR 106.86 EUR 2,250 2,250 2,250 2,250 238,754 EUR 240,672 EUR 100.00% 100.00%
28/11/2025 0.80% 106.57 EUR 107.43 EUR 2,250 2,250 2,250 2,250 239,164 EUR 241,085 EUR 100.00% 100.00%
27/11/2025 0.80% 106.14 EUR 107.00 EUR 2,250 2,250 2,250 2,250 238,711 EUR 240,629 EUR 100.00% 100.00%
26/11/2025 0.80% 105.95 EUR 106.80 EUR 2,250 2,250 2,250 2,250 237,449 EUR 239,356 EUR 100.00% 100.00%
25/11/2025 0.80% 104.86 EUR 105.70 EUR 2,250 2,250 2,250 2,250 235,377 EUR 237,267 EUR 99.95% 99.95%
24/11/2025 0.80% 104.64 EUR 105.48 EUR 2,250 2,250 2,250 2,250 234,849 EUR 236,735 EUR 99.97% 99.97%
21/11/2025 0.80% 103.66 EUR 104.49 EUR 2,250 2,250 2,250 2,250 233,492 EUR 235,368 EUR 99.97% 99.97%
20/11/2025 0.80% 104.93 EUR 105.77 EUR 2,250 2,250 2,250 2,250 236,480 EUR 238,379 EUR 99.99% 99.99%
19/11/2025 0.80% 104.21 EUR 105.04 EUR 2,250 2,250 2,250 2,250 234,250 EUR 236,131 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.