market maker quality

ISIN: CH1139746700
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.80% 105.83 EUR 106.68 EUR 2,000 2,000 2,000 2,000 211,641 EUR 213,341 EUR 99.99% 99.99%
15/04/2026 0.80% 105.34 EUR 106.19 EUR 2,000 2,000 2,000 2,000 210,670 EUR 212,362 EUR 99.88% 99.88%
14/04/2026 0.80% 105.24 EUR 106.08 EUR 2,000 2,000 2,000 2,000 210,124 EUR 211,812 EUR 99.99% 99.99%
13/04/2026 0.80% 104.71 EUR 105.55 EUR 2,000 2,000 2,000 2,000 208,614 EUR 210,290 EUR 99.96% 99.96%
10/04/2026 0.80% 105.04 EUR 105.89 EUR 2,000 2,000 2,000 2,000 210,184 EUR 211,873 EUR 99.84% 99.84%
09/04/2026 0.80% 104.35 EUR 105.19 EUR 2,000 2,000 2,000 2,000 209,113 EUR 210,793 EUR 99.90% 99.90%
08/04/2026 0.80% 104.87 EUR 105.71 EUR 2,000 2,000 2,000 2,000 210,413 EUR 212,103 EUR 99.56% 99.56%
07/04/2026 0.80% 101.87 EUR 102.69 EUR 2,000 2,000 2,000 2,000 205,973 EUR 207,628 EUR 99.41% 99.41%
02/04/2026 0.80% 102.75 EUR 103.57 EUR 2,000 2,000 2,000 2,000 203,739 EUR 205,376 EUR 99.53% 99.53%
01/04/2026 0.80% 102.80 EUR 103.63 EUR 2,000 2,000 2,000 2,000 205,212 EUR 206,861 EUR 99.62% 99.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.