market maker quality

ISIN: CH1139749498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.80% 88.36 CHF 89.07 CHF 2,250 2,250 2,250 2,250 198,305 CHF 199,898 CHF 99.98% 99.98%
10/07/2026 0.80% 88.51 CHF 89.22 CHF 2,250 2,250 2,250 2,250 198,720 CHF 200,316 CHF 99.96% 99.96%
09/07/2026 0.80% 88.18 CHF 88.89 CHF 2,250 2,250 2,250 2,250 197,124 CHF 198,707 CHF 100.00% 100.00%
08/07/2026 0.80% 86.51 CHF 87.21 CHF 2,250 2,250 2,250 2,250 195,262 CHF 196,830 CHF 100.00% 100.00%
07/07/2026 0.80% 88.59 CHF 89.30 CHF 2,250 2,250 2,250 2,250 201,018 CHF 202,632 CHF 100.00% 100.00%
06/07/2026 0.80% 90.71 CHF 91.44 CHF 2,250 2,250 2,250 2,250 203,393 CHF 205,027 CHF 100.00% 100.00%
03/07/2026 0.80% 90.96 CHF 91.69 CHF 2,250 2,250 2,250 2,250 204,058 CHF 205,697 CHF 100.00% 100.00%
02/07/2026 0.80% 89.88 CHF 90.61 CHF 2,250 2,250 2,250 2,250 202,856 CHF 204,485 CHF 100.00% 100.00%
30/06/2026 0.80% 90.37 CHF 91.10 CHF 2,250 2,250 2,250 2,250 203,024 CHF 204,655 CHF 99.36% 99.36%
29/06/2026 0.80% 89.95 CHF 90.67 CHF 2,250 2,250 2,250 2,250 203,565 CHF 205,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.