market maker quality

ISIN: CH1139749498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.90% 90.22 CHF 91.04 CHF 2,250 2,250 2,250 2,250 203,112 CHF 204,948 CHF 100.00% 100.00%
15/05/2024 0.90% 90.54 CHF 91.36 CHF 2,250 2,250 2,250 2,250 204,136 CHF 205,982 CHF 100.00% 100.00%
14/05/2024 0.90% 90.80 CHF 91.62 CHF 2,250 2,250 2,250 2,250 202,834 CHF 204,667 CHF 99.98% 99.98%
13/05/2024 0.90% 89.62 CHF 90.43 CHF 2,250 2,250 2,250 2,250 200,081 CHF 201,890 CHF 100.00% 100.00%
10/05/2024 0.90% 88.82 CHF 89.62 CHF 2,250 2,250 2,250 2,250 201,163 CHF 202,982 CHF 96.65% 96.65%
08/05/2024 0.90% 88.66 CHF 89.46 CHF 2,250 2,250 2,250 2,250 199,776 CHF 201,582 CHF 100.00% 100.00%
07/05/2024 0.90% 90.24 CHF 91.06 CHF 2,250 2,250 2,250 2,250 202,644 CHF 204,477 CHF 100.00% 100.00%
06/05/2024 0.90% 89.04 CHF 89.84 CHF 2,250 2,250 2,250 2,250 199,931 CHF 201,738 CHF 100.00% 100.00%
03/05/2024 0.90% 87.94 CHF 88.73 CHF 2,250 2,250 2,250 2,250 197,831 CHF 199,619 CHF 99.94% 99.94%
02/05/2024 0.90% 87.38 CHF 88.17 CHF 2,250 2,250 2,250 2,250 195,816 CHF 197,586 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.