market maker quality

ISIN: CH1139749498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 85.03 CHF 85.72 CHF 2,250 2,250 2,250 2,250 191,627 CHF 193,166 CHF 99.98% 99.98%
27/01/2026 0.80% 84.51 CHF 85.19 CHF 2,250 2,250 2,250 2,250 189,754 CHF 191,278 CHF 100.00% 100.00%
26/01/2026 0.80% 84.64 CHF 85.32 CHF 2,250 2,250 2,250 2,250 190,435 CHF 191,965 CHF 100.00% 100.00%
23/01/2026 0.80% 85.47 CHF 86.15 CHF 2,250 2,250 2,250 2,250 192,157 CHF 193,701 CHF 100.00% 100.00%
21/01/2026 0.80% 84.28 CHF 84.96 CHF 2,250 2,250 2,250 2,250 187,915 CHF 189,424 CHF 98.75% 98.75%
19/01/2026 0.80% 84.03 CHF 84.71 CHF 2,250 2,250 2,250 2,250 188,887 CHF 190,404 CHF 100.00% 100.00%
16/01/2026 0.80% 85.23 CHF 85.91 CHF 2,250 2,250 2,250 2,250 192,711 CHF 194,259 CHF 100.00% 100.00%
14/01/2026 0.80% 85.87 CHF 86.56 CHF 2,250 2,250 2,250 2,250 194,328 CHF 195,889 CHF 86.25% 86.25%
13/01/2026 0.80% 86.59 CHF 87.28 CHF 2,250 2,250 2,250 2,250 193,970 CHF 195,528 CHF 100.00% 100.00%
12/01/2026 0.80% 85.75 CHF 86.44 CHF 2,250 2,250 2,250 2,250 192,744 CHF 194,292 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.