market maker quality

ISIN: CH1139749498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 82.71 CHF 83.38 CHF 2,250 2,250 2,250 2,250 185,779 CHF 187,271 CHF 99.99% 99.99%
02/12/2025 0.80% 82.33 CHF 82.99 CHF 2,250 2,250 2,250 2,250 185,397 CHF 186,886 CHF 99.99% 99.99%
28/11/2025 0.80% 82.34 CHF 83.00 CHF 2,250 2,250 2,250 2,250 184,740 CHF 186,224 CHF 100.00% 100.00%
27/11/2025 0.80% 82.26 CHF 82.92 CHF 2,250 2,250 2,250 2,250 185,043 CHF 186,529 CHF 100.00% 100.00%
26/11/2025 0.80% 81.68 CHF 82.34 CHF 2,250 2,250 2,250 2,250 182,801 CHF 184,269 CHF 100.00% 100.00%
25/11/2025 0.80% 80.46 CHF 81.11 CHF 2,250 2,250 2,250 2,250 180,117 CHF 181,564 CHF 99.97% 99.97%
24/11/2025 0.80% 79.46 CHF 80.10 CHF 2,250 2,250 2,250 2,250 177,767 CHF 179,195 CHF 99.98% 99.98%
21/11/2025 0.80% 78.04 CHF 78.66 CHF 2,250 2,250 2,250 2,250 174,293 CHF 175,693 CHF 99.90% 99.90%
20/11/2025 0.80% 78.77 CHF 79.41 CHF 2,250 2,250 2,250 2,250 178,337 CHF 179,769 CHF 100.00% 100.00%
19/11/2025 0.80% 79.50 CHF 80.14 CHF 2,250 2,250 2,250 2,250 178,396 CHF 179,829 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.