market maker quality

ISIN: CH1139749498
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.80% 97.63 CHF 98.42 CHF 2,250 2,250 2,250 2,250 219,275 CHF 221,036 CHF 99.73% 99.73%
27/05/2026 0.80% 96.35 CHF 97.12 CHF 2,250 2,250 2,250 2,250 216,766 CHF 218,507 CHF 99.92% 99.92%
26/05/2026 0.80% 95.91 CHF 96.68 CHF 2,250 2,250 2,250 2,250 214,700 CHF 216,425 CHF 99.98% 99.98%
22/05/2026 0.80% 93.74 CHF 94.50 CHF 2,250 2,250 2,250 2,250 209,785 CHF 211,470 CHF 99.80% 99.80%
21/05/2026 0.80% 92.04 CHF 92.78 CHF 2,250 2,250 2,250 2,250 206,364 CHF 208,022 CHF 99.75% 99.75%
20/05/2026 0.80% 90.70 CHF 91.43 CHF 2,250 2,250 2,250 2,250 202,876 CHF 204,505 CHF 99.62% 99.62%
19/05/2026 0.80% 90.07 CHF 90.80 CHF 2,250 2,250 2,250 2,250 203,261 CHF 204,894 CHF 99.71% 99.71%
18/05/2026 0.80% 91.76 CHF 92.50 CHF 2,250 2,250 2,250 2,250 206,285 CHF 207,941 CHF 99.35% 99.35%
15/05/2026 0.80% 92.81 CHF 93.56 CHF 2,250 2,250 2,250 2,250 209,789 CHF 211,474 CHF 99.72% 99.72%
13/05/2026 0.80% 94.35 CHF 95.11 CHF 2,250 2,250 2,250 2,250 210,308 CHF 211,998 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.