Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.90% | 92.67 USD | 93.51 USD | 2,000 | 2,000 | 2,000 | 2,000 | 185,792 USD | 187,472 USD | 100.00% | 100.00% |
15/05/2024 | 0.90% | 93.13 USD | 93.97 USD | 2,000 | 2,000 | 2,000 | 2,000 | 186,379 USD | 188,064 USD | 99.99% | 99.99% |
14/05/2024 | 0.90% | 93.12 USD | 93.96 USD | 2,000 | 2,000 | 2,000 | 2,000 | 184,680 USD | 186,350 USD | 99.97% | 99.97% |
13/05/2024 | 0.90% | 91.83 USD | 92.66 USD | 2,000 | 2,000 | 2,000 | 2,000 | 182,394 USD | 184,043 USD | 100.00% | 100.00% |
10/05/2024 | 0.90% | 91.03 USD | 91.86 USD | 2,000 | 2,000 | 2,000 | 2,000 | 183,306 USD | 184,963 USD | 96.66% | 96.66% |
08/05/2024 | 0.90% | 90.82 USD | 91.64 USD | 2,000 | 2,000 | 2,000 | 2,000 | 181,914 USD | 183,559 USD | 100.00% | 100.00% |
07/05/2024 | 0.90% | 92.54 USD | 93.38 USD | 2,000 | 2,000 | 2,000 | 2,000 | 184,609 USD | 186,278 USD | 100.00% | 100.00% |
06/05/2024 | 0.90% | 91.43 USD | 92.25 USD | 2,000 | 2,000 | 2,000 | 2,000 | 182,612 USD | 184,263 USD | 100.00% | 100.00% |
03/05/2024 | 0.90% | 90.40 USD | 91.22 USD | 2,000 | 2,000 | 2,000 | 2,000 | 180,392 USD | 182,023 USD | 99.96% | 99.96% |
02/05/2024 | 0.90% | 88.96 USD | 89.76 USD | 2,000 | 2,000 | 2,000 | 2,000 | 177,371 USD | 178,974 USD | 99.99% | 99.99% |