Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.00% | 106.84 USD | 107.92 USD | 2,000 | 2,000 | 2,000 | 2,000 | 212,260 USD | 214,393 USD | 98.77% | 98.77% |
| 17/02/2026 | 1.00% | 104.50 USD | 105.55 USD | 2,000 | 2,000 | 2,000 | 2,000 | 209,104 USD | 211,206 USD | 95.55% | 95.55% |
| 16/02/2026 | 1.00% | 105.34 USD | 106.40 USD | 2,000 | 2,000 | 2,000 | 2,000 | 210,722 USD | 212,840 USD | 99.53% | 99.53% |
| 13/02/2026 | 1.00% | 105.87 USD | 106.94 USD | 2,000 | 2,000 | 2,000 | 2,000 | 209,763 USD | 211,871 USD | 99.59% | 99.59% |
| 11/02/2026 | 1.00% | 105.62 USD | 106.69 USD | 2,000 | 2,000 | 2,000 | 2,000 | 209,228 USD | 211,331 USD | 97.15% | 97.15% |
| 10/02/2026 | 1.00% | 103.69 USD | 104.73 USD | 2,000 | 2,000 | 2,000 | 2,000 | 206,987 USD | 209,067 USD | 99.77% | 99.77% |
| 09/02/2026 | 1.00% | 102.42 USD | 103.45 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,288 USD | 205,331 USD | 99.78% | 99.78% |
| 06/02/2026 | 1.00% | 100.44 USD | 101.45 USD | 2,000 | 2,000 | 2,000 | 2,000 | 199,151 USD | 201,153 USD | 89.98% | 89.98% |
| 04/02/2026 | 1.00% | 101.90 USD | 102.92 USD | 2,000 | 2,000 | 2,000 | 2,000 | 203,778 USD | 205,826 USD | 99.07% | 99.07% |
| 03/02/2026 | 1.00% | 100.83 USD | 101.85 USD | 2,000 | 2,000 | 2,000 | 2,000 | 200,714 USD | 202,731 USD | 97.78% | 97.78% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)