Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0.80% | 99.32 EUR | 100.12 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 223,655 EUR | 225,452 EUR | 100.00% | 100.00% |
15/05/2024 | 0.80% | 99.29 EUR | 100.09 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 223,165 EUR | 224,957 EUR | 99.98% | 99.98% |
14/05/2024 | 0.80% | 99.12 EUR | 99.91 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 222,470 EUR | 224,257 EUR | 99.98% | 99.98% |
13/05/2024 | 0.80% | 98.57 EUR | 99.36 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 221,795 EUR | 223,577 EUR | 100.00% | 100.00% |
10/05/2024 | 0.80% | 98.69 EUR | 99.48 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 221,940 EUR | 223,723 EUR | 96.66% | 96.66% |
08/05/2024 | 0.80% | 97.21 EUR | 98.00 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 218,979 EUR | 220,738 EUR | 100.00% | 100.00% |
07/05/2024 | 0.80% | 97.31 EUR | 98.09 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 218,118 EUR | 219,870 EUR | 100.00% | 100.00% |
06/05/2024 | 0.80% | 96.42 EUR | 97.20 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 216,648 EUR | 218,388 EUR | 100.00% | 100.00% |
03/05/2024 | 0.80% | 95.67 EUR | 96.44 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 215,216 EUR | 216,945 EUR | 99.96% | 99.96% |
02/05/2024 | 0.80% | 95.42 EUR | 96.19 EUR | 2,250 | 2,250 | 2,250 | 2,250 | 214,830 EUR | 216,556 EUR | 100.00% | 100.00% |