market maker quality

ISIN: CH1139751296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.80% 150.24 CHF 151.45 CHF 1,500 1,500 1,500 1,500 225,182 CHF 226,991 CHF 99.62% 99.62%
21/10/2026 0.80% 152.92 CHF 154.14 CHF 1,500 1,500 1,500 1,500 228,064 CHF 229,896 CHF 99.85% 99.85%
20/10/2026 0.80% 151.10 CHF 152.31 CHF 1,500 1,500 1,500 1,500 225,291 CHF 227,101 CHF 100.00% 100.00%
19/10/2026 0.80% 151.35 CHF 152.57 CHF 1,500 1,500 1,500 1,500 226,361 CHF 228,179 CHF 100.00% 100.00%
16/10/2026 0.80% 150.54 CHF 151.74 CHF 1,500 1,500 1,500 1,500 229,697 CHF 231,542 CHF 100.00% 100.00%
15/10/2026 0.80% 152.71 CHF 153.94 CHF 1,500 1,500 1,500 1,500 226,284 CHF 228,102 CHF 97.38% 97.38%
14/10/2026 0.80% 155.85 CHF 157.10 CHF 1,500 1,500 1,500 1,500 235,461 CHF 237,352 CHF 100.00% 100.00%
13/10/2026 0.80% 156.78 CHF 158.03 CHF 1,500 1,500 1,500 1,500 235,454 CHF 237,345 CHF 100.00% 100.00%
12/10/2026 0.80% 158.38 CHF 159.65 CHF 1,500 1,500 1,500 1,500 238,703 CHF 240,620 CHF 100.00% 100.00%
09/10/2026 0.80% 158.14 CHF 159.41 CHF 1,500 1,500 1,500 1,500 236,847 CHF 238,750 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.