market maker quality

ISIN: CH1139751296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 119.40 CHF 120.36 CHF 2,000 2,000 2,000 2,000 236,341 CHF 238,239 CHF 98.58% 98.58%
17/02/2026 0.80% 118.12 CHF 119.07 CHF 2,000 2,000 2,000 2,000 234,836 CHF 236,723 CHF 90.79% 90.79%
16/02/2026 0.80% 118.28 CHF 119.23 CHF 2,000 2,000 2,000 2,000 237,177 CHF 239,082 CHF 99.52% 99.52%
13/02/2026 0.80% 118.03 CHF 118.98 CHF 2,000 2,000 2,000 2,000 234,984 CHF 236,871 CHF 96.06% 96.06%
11/02/2026 0.80% 120.62 CHF 121.58 CHF 2,000 2,000 2,000 2,000 242,598 CHF 244,546 CHF 96.30% 96.30%
10/02/2026 0.80% 121.75 CHF 122.73 CHF 2,000 2,000 2,000 2,000 242,449 CHF 244,396 CHF 98.87% 98.87%
09/02/2026 0.80% 120.42 CHF 121.39 CHF 2,000 2,000 2,000 2,000 239,291 CHF 241,213 CHF 99.50% 99.50%
06/02/2026 0.80% 118.54 CHF 119.49 CHF 2,000 2,000 2,000 2,000 236,141 CHF 238,037 CHF 91.11% 91.11%
04/02/2026 0.80% 119.94 CHF 120.90 CHF 2,000 2,000 2,000 2,000 242,773 CHF 244,723 CHF 99.27% 99.27%
03/02/2026 0.80% 121.97 CHF 122.95 CHF 2,000 2,000 2,000 2,000 251,337 CHF 253,356 CHF 97.80% 97.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.