market maker quality

ISIN: CH1139751296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 124.32 CHF 125.32 CHF 2,000 2,000 2,000 2,000 251,741 CHF 253,764 CHF 99.95% 99.95%
16/12/2025 0.80% 125.23 CHF 126.24 CHF 2,000 2,000 2,000 2,000 250,731 CHF 252,745 CHF 99.98% 99.98%
15/12/2025 0.80% 126.47 CHF 127.48 CHF 2,000 2,000 2,000 2,000 254,856 CHF 256,903 CHF 99.99% 99.99%
12/12/2025 0.80% 127.11 CHF 128.13 CHF 2,000 2,000 2,000 2,000 258,393 CHF 260,469 CHF 100.00% 100.00%
10/12/2025 0.80% 130.51 CHF 131.56 CHF 2,000 2,000 2,000 2,000 261,450 CHF 263,550 CHF 100.00% 100.00%
09/12/2025 0.80% 131.27 CHF 132.33 CHF 2,000 2,000 2,000 2,000 261,992 CHF 264,096 CHF 99.98% 99.98%
08/12/2025 0.80% 131.20 CHF 132.26 CHF 2,000 2,000 2,000 2,000 262,241 CHF 264,347 CHF 100.00% 100.00%
05/12/2025 0.80% 130.58 CHF 131.63 CHF 2,000 2,000 2,000 2,000 260,310 CHF 262,401 CHF 100.00% 100.00%
03/12/2025 0.80% 128.31 CHF 129.34 CHF 2,000 2,000 2,000 2,000 257,624 CHF 259,694 CHF 99.99% 99.99%
02/12/2025 0.80% 129.07 CHF 130.11 CHF 2,000 2,000 2,000 2,000 258,013 CHF 260,086 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.