market maker quality

ISIN: CH1139751296
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.80% 142.34 CHF 143.49 CHF 2,000 2,000 2,000 2,000 286,733 CHF 289,036 CHF 99.93% 99.93%
19/06/2026 0.80% 143.10 CHF 144.25 CHF 2,000 2,000 2,000 2,000 285,648 CHF 287,942 CHF 100.00% 100.00%
18/06/2026 0.80% 142.79 CHF 143.94 CHF 2,000 2,000 2,000 2,000 284,357 CHF 286,641 CHF 99.99% 99.99%
17/06/2026 0.80% 141.62 CHF 142.75 CHF 2,000 2,000 2,000 2,000 283,733 CHF 286,012 CHF 99.92% 99.92%
16/06/2026 0.80% 141.72 CHF 142.86 CHF 2,000 2,000 2,000 2,000 286,167 CHF 288,466 CHF 100.00% 100.00%
15/06/2026 0.80% 142.81 CHF 143.96 CHF 2,000 2,000 2,000 2,000 284,624 CHF 286,910 CHF 100.00% 100.00%
12/06/2026 0.80% 140.24 CHF 141.36 CHF 2,000 2,000 2,000 2,000 279,673 CHF 281,919 CHF 99.49% 99.49%
11/06/2026 0.80% 137.23 CHF 138.33 CHF 2,000 2,000 2,000 2,000 275,842 CHF 278,058 CHF 99.19% 99.19%
10/06/2026 0.80% 138.18 CHF 139.29 CHF 2,000 2,000 2,000 2,000 276,101 CHF 278,319 CHF 99.28% 99.28%
09/06/2026 0.80% 140.07 CHF 141.20 CHF 2,000 2,000 2,000 2,000 284,086 CHF 286,367 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.