Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1.00% | 105.48 CHF | 106.54 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 210,800 CHF | 212,919 CHF | 100.00% | 100.00% |
15/05/2024 | 1.00% | 104.93 CHF | 105.98 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 208,568 CHF | 210,664 CHF | 100.00% | 100.00% |
14/05/2024 | 1.00% | 104.15 CHF | 105.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 207,252 CHF | 209,335 CHF | 99.97% | 99.97% |
13/05/2024 | 1.00% | 103.53 CHF | 104.57 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,294 CHF | 208,367 CHF | 100.00% | 100.00% |
10/05/2024 | 1.00% | 102.95 CHF | 103.98 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,279 CHF | 208,352 CHF | 96.66% | 96.66% |
08/05/2024 | 1.00% | 103.26 CHF | 104.30 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 207,534 CHF | 209,620 CHF | 100.00% | 100.00% |
07/05/2024 | 1.00% | 104.68 CHF | 105.73 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 208,559 CHF | 210,655 CHF | 100.00% | 100.00% |
06/05/2024 | 1.00% | 103.47 CHF | 104.51 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 206,076 CHF | 208,147 CHF | 100.00% | 100.00% |
03/05/2024 | 1.00% | 102.10 CHF | 103.13 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 203,688 CHF | 205,735 CHF | 99.96% | 99.96% |
02/05/2024 | 1.00% | 101.22 CHF | 102.24 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 202,273 CHF | 204,305 CHF | 99.98% | 99.98% |