Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11/02/2025 | 1.00% | 124.44 USD | 125.69 USD | 1,500 | 1,500 | 1,500 | 1,500 | 186,532 USD | 188,407 USD | 100.00% | 100.00% |
10/02/2025 | 1.00% | 124.75 USD | 126.01 USD | 1,500 | 1,500 | 1,500 | 1,500 | 186,138 USD | 188,009 USD | 100.00% | 100.00% |
07/02/2025 | 1.00% | 123.17 USD | 124.41 USD | 1,500 | 1,500 | 1,500 | 1,500 | 185,431 USD | 187,295 USD | 99.98% | 99.98% |
06/02/2025 | 1.00% | 123.71 USD | 124.95 USD | 1,500 | 1,500 | 1,500 | 1,500 | 185,830 USD | 187,698 USD | 100.00% | 100.00% |
05/02/2025 | 1.00% | 123.64 USD | 124.88 USD | 1,500 | 1,500 | 1,500 | 1,500 | 184,956 USD | 186,815 USD | 100.00% | 100.00% |
04/02/2025 | 1.00% | 123.22 USD | 124.46 USD | 1,500 | 1,500 | 1,500 | 1,500 | 183,336 USD | 185,179 USD | 100.00% | 100.00% |
03/02/2025 | 1.00% | 121.74 USD | 122.97 USD | 1,500 | 1,500 | 1,500 | 1,500 | 180,725 USD | 182,542 USD | 99.93% | 99.93% |
31/01/2025 | 1.00% | 124.25 USD | 125.50 USD | 1,500 | 1,500 | 1,500 | 1,500 | 185,686 USD | 187,553 USD | 100.00% | 100.00% |
30/01/2025 | 1.00% | 122.38 USD | 123.61 USD | 1,500 | 1,500 | 1,500 | 1,500 | 183,625 USD | 185,470 USD | 97.76% | 97.76% |
29/01/2025 | 1.00% | 121.26 USD | 122.47 USD | 1,500 | 1,500 | 1,500 | 1,500 | 182,736 USD | 184,573 USD | 100.00% | 100.00% |