market maker quality

ISIN: CH1139751718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 149.92 USD 151.88 USD 1,500 1,500 1,500 1,500 225,738 USD 228,692 USD 99.99% 99.99%
02/12/2025 1.30% 150.12 USD 152.09 USD 1,500 1,500 1,500 1,500 224,991 USD 227,935 USD 100.00% 100.00%
28/11/2025 1.30% 149.50 USD 151.46 USD 1,500 1,500 1,500 1,500 223,233 USD 226,154 USD 100.00% 100.00%
27/11/2025 1.30% 148.70 USD 150.64 USD 1,500 1,500 1,500 1,500 222,736 USD 225,650 USD 100.00% 100.00%
26/11/2025 1.30% 148.85 USD 150.80 USD 1,500 1,500 1,500 1,500 222,617 USD 225,530 USD 100.00% 100.00%
25/11/2025 1.30% 146.14 USD 148.06 USD 1,500 1,500 1,500 1,500 218,895 USD 221,759 USD 99.98% 99.98%
24/11/2025 1.30% 146.43 USD 148.34 USD 1,500 1,500 1,500 1,500 217,545 USD 220,392 USD 99.95% 99.95%
21/11/2025 1.30% 141.80 USD 143.65 USD 1,500 1,500 1,500 1,500 213,407 USD 216,200 USD 80.84% 80.84%
20/11/2025 1.30% 147.10 USD 149.03 USD 1,500 1,500 1,500 1,500 221,912 USD 224,816 USD 100.00% 100.00%
19/11/2025 1.30% 145.98 USD 147.89 USD 1,500 1,500 1,500 1,500 219,288 USD 222,157 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.