market maker quality

ISIN: CH1139751718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.30% 146.36 USD 148.28 USD 1,500 1,500 1,500 1,500 221,753 USD 224,654 USD 99.95% 99.95%
16/12/2025 1.30% 147.37 USD 149.30 USD 1,500 1,500 1,500 1,500 221,192 USD 224,087 USD 100.00% 100.00%
15/12/2025 1.30% 148.80 USD 150.75 USD 1,500 1,500 1,500 1,500 224,697 USD 227,637 USD 100.00% 100.00%
12/12/2025 1.30% 149.47 USD 151.42 USD 1,500 1,500 1,500 1,500 227,944 USD 230,926 USD 100.00% 100.00%
10/12/2025 1.30% 152.07 USD 154.06 USD 1,500 1,500 1,500 1,500 228,093 USD 231,078 USD 100.00% 100.00%
09/12/2025 1.30% 152.33 USD 154.32 USD 1,500 1,500 1,500 1,500 227,969 USD 230,952 USD 99.99% 99.99%
08/12/2025 1.30% 151.98 USD 153.97 USD 1,500 1,500 1,500 1,500 228,468 USD 231,458 USD 100.00% 100.00%
05/12/2025 1.30% 151.68 USD 153.67 USD 1,500 1,500 1,500 1,500 227,324 USD 230,298 USD 100.00% 100.00%
03/12/2025 1.30% 149.92 USD 151.88 USD 1,500 1,500 1,500 1,500 225,738 USD 228,692 USD 99.99% 99.99%
02/12/2025 1.30% 150.12 USD 152.09 USD 1,500 1,500 1,500 1,500 224,991 USD 227,935 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.