market maker quality

ISIN: CH1139751718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 144.84 USD 146.74 USD 1,500 1,500 1,500 1,500 215,037 USD 217,851 USD 99.30% 99.30%
17/02/2026 1.30% 143.01 USD 144.89 USD 1,500 1,500 1,500 1,500 213,841 USD 216,639 USD 97.92% 97.92%
16/02/2026 1.30% 143.89 USD 145.78 USD 1,500 1,500 1,500 1,500 216,353 USD 219,184 USD 99.53% 99.53%
13/02/2026 1.30% 143.60 USD 145.48 USD 1,500 1,500 1,500 1,500 214,391 USD 217,196 USD 98.68% 98.68%
11/02/2026 1.30% 146.08 USD 148.00 USD 1,500 1,500 1,500 1,500 221,638 USD 224,538 USD 96.10% 96.10%
10/02/2026 1.30% 148.68 USD 150.62 USD 1,500 1,500 1,500 1,500 222,187 USD 225,094 USD 98.23% 98.23%
09/02/2026 1.30% 146.95 USD 148.87 USD 1,500 1,500 1,500 1,500 217,983 USD 220,836 USD 99.64% 99.64%
06/02/2026 1.30% 142.04 USD 143.90 USD 1,500 1,500 1,500 1,500 213,075 USD 215,863 USD 89.55% 89.55%
04/02/2026 1.30% 144.38 USD 146.27 USD 1,500 1,500 1,500 1,500 219,522 USD 222,395 USD 98.85% 98.85%
03/02/2026 1.30% 147.33 USD 149.26 USD 1,500 1,500 1,500 1,500 226,775 USD 229,742 USD 98.67% 98.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.