market maker quality

ISIN: CH1139751718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 1.30% 164.66 USD 166.82 USD 1,500 1,500 1,500 1,500 246,100 USD 249,320 USD 99.97% 99.97%
10/07/2026 1.30% 165.50 USD 167.66 USD 1,500 1,500 1,500 1,500 249,643 USD 252,909 USD 99.97% 99.97%
09/07/2026 1.30% 166.24 USD 168.41 USD 1,500 1,500 1,500 1,500 246,310 USD 249,533 USD 100.00% 100.00%
08/07/2026 1.30% 161.60 USD 163.71 USD 1,500 1,500 1,500 1,500 242,656 USD 245,831 USD 99.98% 99.98%
07/07/2026 1.30% 163.60 USD 165.74 USD 1,500 1,500 1,500 1,500 247,062 USD 250,295 USD 100.00% 100.00%
06/07/2026 1.30% 165.92 USD 168.09 USD 1,500 1,500 1,500 1,500 247,107 USD 250,341 USD 100.00% 100.00%
03/07/2026 1.30% 164.72 USD 166.87 USD 1,500 1,500 1,500 1,500 246,796 USD 250,026 USD 100.00% 100.00%
02/07/2026 1.30% 163.34 USD 165.47 USD 1,500 1,500 1,500 1,500 246,418 USD 249,642 USD 100.00% 100.00%
30/06/2026 1.30% 164.18 USD 166.33 USD 1,500 1,500 1,500 1,500 245,770 USD 248,986 USD 99.37% 99.37%
29/06/2026 1.30% 163.08 USD 165.21 USD 1,500 1,500 1,500 1,500 243,514 USD 246,701 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.