market maker quality

ISIN: CH1139751718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/04/2026 1.30% 144.94 USD 146.83 USD 1,500 1,500 1,500 1,500 214,548 USD 217,355 USD 99.85% 99.85%
10/04/2026 1.30% 144.84 USD 146.74 USD 1,500 1,500 1,500 1,500 218,651 USD 221,513 USD 99.75% 99.75%
09/04/2026 1.30% 144.54 USD 146.43 USD 1,500 1,500 1,500 1,500 218,603 USD 221,463 USD 99.85% 99.85%
08/04/2026 1.30% 146.71 USD 148.63 USD 1,500 1,500 1,500 1,500 221,607 USD 224,507 USD 99.31% 99.31%
07/04/2026 1.30% 138.73 USD 140.54 USD 1,500 1,500 1,500 1,500 210,519 USD 213,273 USD 99.16% 99.16%
02/04/2026 1.30% 140.71 USD 142.55 USD 1,500 1,500 1,500 1,500 206,330 USD 209,030 USD 99.01% 99.01%
01/04/2026 1.30% 142.04 USD 143.90 USD 1,500 1,500 1,500 1,500 211,340 USD 214,106 USD 99.26% 99.26%
31/03/2026 1.30% 136.37 USD 138.15 USD 1,500 1,500 1,500 1,500 202,363 USD 205,011 USD 99.45% 99.45%
30/03/2026 1.30% 134.57 USD 136.34 USD 1,500 1,500 1,500 1,500 203,832 USD 206,499 USD 99.57% 99.57%
27/03/2026 1.30% 135.46 USD 137.23 USD 1,500 1,500 1,500 1,500 204,183 USD 206,855 USD 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.