market maker quality

Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
11/02/2025 1.00% 124.44 USD 125.69 USD 1,500 1,500 1,500 1,500 186,532 USD 188,407 USD 100.00% 100.00%
10/02/2025 1.00% 124.75 USD 126.01 USD 1,500 1,500 1,500 1,500 186,138 USD 188,009 USD 100.00% 100.00%
07/02/2025 1.00% 123.17 USD 124.41 USD 1,500 1,500 1,500 1,500 185,431 USD 187,295 USD 99.98% 99.98%
06/02/2025 1.00% 123.71 USD 124.95 USD 1,500 1,500 1,500 1,500 185,830 USD 187,698 USD 100.00% 100.00%
05/02/2025 1.00% 123.64 USD 124.88 USD 1,500 1,500 1,500 1,500 184,956 USD 186,815 USD 100.00% 100.00%
04/02/2025 1.00% 123.22 USD 124.46 USD 1,500 1,500 1,500 1,500 183,336 USD 185,179 USD 100.00% 100.00%
03/02/2025 1.00% 121.74 USD 122.97 USD 1,500 1,500 1,500 1,500 180,725 USD 182,542 USD 99.93% 99.93%
31/01/2025 1.00% 124.25 USD 125.50 USD 1,500 1,500 1,500 1,500 185,686 USD 187,553 USD 100.00% 100.00%
30/01/2025 1.00% 122.38 USD 123.61 USD 1,500 1,500 1,500 1,500 183,625 USD 185,470 USD 97.76% 97.76%
29/01/2025 1.00% 121.26 USD 122.47 USD 1,500 1,500 1,500 1,500 182,736 USD 184,573 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.