market maker quality

ISIN: CH1139751718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 1.30% 167.45 USD 169.64 USD 1,250 1,250 1,250 1,250 209,212 USD 211,949 USD 100.00% 100.00%
09/09/2026 1.30% 167.81 USD 170.01 USD 1,250 1,250 1,250 1,250 210,813 USD 213,572 USD 99.98% 99.98%
08/09/2026 1.30% 169.50 USD 171.71 USD 1,250 1,250 1,250 1,250 212,369 USD 215,148 USD 99.98% 99.98%
07/09/2026 1.30% 170.79 USD 173.03 USD 1,250 1,250 1,250 1,250 212,956 USD 215,743 USD 100.00% 100.00%
04/09/2026 1.30% 169.49 USD 171.71 USD 1,250 1,250 1,250 1,250 212,593 USD 215,375 USD 100.00% 100.00%
03/09/2026 1.30% 169.08 USD 171.29 USD 1,250 1,250 1,250 1,250 210,897 USD 213,656 USD 99.91% 99.91%
02/09/2026 1.30% 168.23 USD 170.43 USD 1,250 1,250 1,335 1,335 224,585 USD 227,527 USD 99.99% 99.99%
01/09/2026 1.30% 169.67 USD 171.89 USD 1,500 1,500 1,500 1,500 256,955 USD 260,317 USD 100.00% 100.00%
31/08/2026 1.30% 172.45 USD 174.71 USD 1,500 1,500 1,500 1,500 259,131 USD 262,521 USD 100.00% 100.00%
28/08/2026 1.30% 174.21 USD 176.49 USD 1,500 1,500 1,500 1,500 261,526 USD 264,948 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.