market maker quality

ISIN: CH1139751718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/01/2026 1.30% 151.89 USD 153.88 USD 1,500 1,500 1,500 1,500 229,968 USD 232,978 USD 99.96% 99.96%
13/01/2026 1.30% 154.11 USD 156.13 USD 1,500 1,500 1,500 1,500 231,860 USD 234,894 USD 99.99% 99.99%
12/01/2026 1.30% 154.76 USD 156.78 USD 1,500 1,500 1,500 1,500 230,381 USD 233,395 USD 100.00% 100.00%
09/01/2026 1.30% 153.88 USD 155.90 USD 1,500 1,500 1,500 1,500 229,850 USD 232,858 USD 100.00% 100.00%
08/01/2026 1.30% 152.58 USD 154.57 USD 1,500 1,500 1,500 1,500 231,506 USD 234,536 USD 100.00% 100.00%
07/01/2026 1.30% 155.78 USD 157.81 USD 1,500 1,500 1,500 1,500 232,889 USD 235,936 USD 99.97% 99.97%
06/01/2026 1.30% 154.66 USD 156.69 USD 1,500 1,500 1,500 1,500 230,386 USD 233,401 USD 100.00% 100.00%
05/01/2026 1.30% 153.52 USD 155.53 USD 1,500 1,500 1,500 1,500 229,531 USD 232,534 USD 100.00% 100.00%
29/12/2025 1.30% 151.48 USD 153.46 USD 1,500 1,500 1,500 1,500 227,128 USD 230,100 USD 100.00% 100.00%
22/12/2025 1.30% 150.37 USD 152.33 USD 1,500 1,500 1,500 1,500 225,333 USD 228,281 USD 99.40% 99.40%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.