market maker quality

ISIN: CH1139751718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 1.30% 167.39 USD 169.58 USD 1,500 1,500 1,500 1,500 249,763 USD 253,031 USD 99.87% 99.87%
27/05/2026 1.30% 166.77 USD 168.96 USD 1,500 1,500 1,500 1,500 252,485 USD 255,789 USD 99.84% 99.84%
26/05/2026 1.30% 168.01 USD 170.21 USD 1,500 1,500 1,500 1,500 251,721 USD 255,014 USD 99.96% 99.96%
22/05/2026 1.30% 166.18 USD 168.36 USD 1,500 1,500 1,500 1,500 248,258 USD 251,506 USD 99.86% 99.86%
21/05/2026 1.30% 163.59 USD 165.73 USD 1,500 1,500 1,500 1,500 245,590 USD 248,803 USD 99.75% 99.75%
20/05/2026 1.30% 163.18 USD 165.32 USD 1,500 1,500 1,500 1,500 243,024 USD 246,204 USD 99.62% 99.62%
19/05/2026 1.30% 162.05 USD 164.17 USD 1,500 1,500 1,500 1,500 243,544 USD 246,731 USD 99.69% 99.69%
18/05/2026 1.30% 161.93 USD 164.05 USD 1,500 1,500 1,500 1,500 242,737 USD 245,913 USD 99.44% 99.44%
15/05/2026 1.30% 161.96 USD 164.08 USD 1,500 1,500 1,500 1,500 242,204 USD 245,374 USD 99.72% 99.72%
13/05/2026 1.30% 161.30 USD 163.42 USD 1,500 1,500 1,500 1,500 242,629 USD 245,804 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.