market maker quality

ISIN: CH1139753474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 99.75 USD 100.75 USD 2,500 2,500 2,500 2,500 249,250 USD 251,755 USD 100.00% 100.00%
02/12/2025 1.00% 100.21 USD 101.21 USD 2,500 2,500 2,500 2,500 250,551 USD 253,069 USD 100.00% 100.00%
28/11/2025 1.00% 99.91 USD 100.91 USD 2,500 2,500 2,500 2,500 249,462 USD 251,969 USD 100.00% 100.00%
27/11/2025 1.00% 100.15 USD 101.16 USD 2,500 2,500 2,500 2,500 250,272 USD 252,788 USD 100.00% 100.00%
26/11/2025 1.00% 100.31 USD 101.31 USD 2,500 2,500 2,500 2,500 250,596 USD 253,114 USD 100.00% 100.00%
25/11/2025 1.00% 100.44 USD 101.45 USD 2,500 2,500 2,500 2,500 251,034 USD 253,557 USD 100.00% 100.00%
24/11/2025 1.00% 100.34 USD 101.35 USD 2,500 2,500 2,500 2,500 250,562 USD 253,080 USD 100.00% 100.00%
21/11/2025 1.00% 98.61 USD 99.60 USD 2,500 2,500 2,500 2,500 246,404 USD 248,880 USD 100.00% 100.00%
20/11/2025 1.00% 99.50 USD 100.50 USD 2,500 2,500 2,500 2,500 248,288 USD 250,784 USD 100.00% 100.00%
19/11/2025 1.00% 99.27 USD 100.27 USD 2,500 2,500 2,500 2,500 248,642 USD 251,141 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.