market maker quality

ISIN: CH1139753474
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.00% 98.73 USD 99.72 USD 2,500 2,500 2,500 2,500 246,884 USD 249,365 USD 100.00% 100.00%
16/12/2025 1.00% 98.43 USD 99.42 USD 2,500 2,500 2,500 2,500 246,136 USD 248,610 USD 100.00% 100.00%
15/12/2025 1.00% 99.13 USD 100.12 USD 2,500 2,500 2,500 2,500 248,012 USD 250,505 USD 100.00% 100.00%
12/12/2025 1.00% 100.03 USD 101.03 USD 2,500 2,500 2,500 2,500 250,193 USD 252,708 USD 100.00% 100.00%
10/12/2025 1.00% 99.15 USD 100.14 USD 2,500 2,500 2,500 2,500 247,839 USD 250,329 USD 100.00% 100.00%
09/12/2025 1.00% 99.08 USD 100.07 USD 2,500 2,500 2,500 2,500 247,722 USD 250,211 USD 100.00% 100.00%
08/12/2025 1.00% 99.76 USD 100.76 USD 2,500 2,500 2,500 2,500 249,727 USD 252,237 USD 100.00% 100.00%
05/12/2025 1.00% 100.64 USD 101.65 USD 2,500 2,500 2,500 2,500 251,479 USD 254,006 USD 100.00% 100.00%
03/12/2025 1.00% 99.75 USD 100.75 USD 2,500 2,500 2,500 2,500 249,250 USD 251,755 USD 100.00% 100.00%
02/12/2025 1.00% 100.21 USD 101.21 USD 2,500 2,500 2,500 2,500 250,551 USD 253,069 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.