market maker quality

ISIN: CH1139755081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.80% 105.43 CHF 106.27 CHF 2,000 2,000 2,000 2,000 211,267 CHF 212,964 CHF 99.95% 99.95%
01/06/2026 0.80% 104.34 CHF 105.17 CHF 2,000 2,000 2,000 2,000 209,847 CHF 211,532 CHF 99.02% 99.02%
29/05/2026 0.80% 106.00 CHF 106.85 CHF 2,000 2,000 2,000 2,000 211,296 CHF 212,993 CHF 99.92% 99.92%
28/05/2026 0.80% 104.97 CHF 105.82 CHF 2,000 2,000 2,000 2,000 209,711 CHF 211,396 CHF 99.74% 99.74%
27/05/2026 0.80% 105.16 CHF 106.00 CHF 2,000 2,000 2,000 2,000 210,425 CHF 212,115 CHF 99.87% 99.87%
26/05/2026 0.80% 103.84 CHF 104.67 CHF 2,000 2,000 2,000 2,000 207,420 CHF 209,086 CHF 99.95% 99.95%
22/05/2026 0.80% 102.88 CHF 103.71 CHF 2,000 2,000 2,000 2,000 205,941 CHF 207,595 CHF 99.88% 99.88%
21/05/2026 0.80% 102.99 CHF 103.82 CHF 2,000 2,000 2,000 2,000 205,524 CHF 207,174 CHF 99.76% 99.76%
20/05/2026 0.80% 102.33 CHF 103.16 CHF 2,000 2,000 2,000 2,000 202,742 CHF 204,371 CHF 99.72% 99.72%
19/05/2026 0.80% 101.21 CHF 102.02 CHF 2,000 2,000 2,000 2,000 203,536 CHF 205,171 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.