market maker quality

ISIN: CH1139755081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.80% 105.04 CHF 105.88 CHF 2,000 2,000 2,000 2,000 210,928 CHF 212,622 CHF 99.99% 99.99%
29/09/2026 0.80% 105.44 CHF 106.29 CHF 2,000 2,000 2,000 2,000 211,450 CHF 213,148 CHF 100.00% 100.00%
28/09/2026 0.80% 105.38 CHF 106.23 CHF 2,000 2,000 2,000 2,000 211,785 CHF 213,486 CHF 100.00% 100.00%
25/09/2026 0.80% 105.28 CHF 106.13 CHF 2,000 2,000 2,000 2,000 210,915 CHF 212,609 CHF 99.99% 99.99%
24/09/2026 0.80% 105.02 CHF 105.86 CHF 2,000 2,000 2,000 2,000 211,150 CHF 212,846 CHF 100.00% 100.00%
23/09/2026 0.80% 105.78 CHF 106.63 CHF 2,000 2,000 2,000 2,000 212,295 CHF 214,000 CHF 100.00% 100.00%
22/09/2026 0.80% 106.52 CHF 107.38 CHF 2,000 2,000 2,000 2,000 211,588 CHF 213,288 CHF 99.98% 99.98%
21/09/2026 0.80% 104.58 CHF 105.42 CHF 2,000 2,000 2,000 2,000 208,974 CHF 210,653 CHF 100.00% 100.00%
18/09/2026 0.80% 103.13 CHF 103.95 CHF 2,000 2,000 2,000 2,000 206,964 CHF 208,627 CHF 100.00% 100.00%
17/09/2026 0.80% 103.61 CHF 104.44 CHF 2,000 2,000 2,000 2,000 207,552 CHF 209,219 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.