market maker quality

ISIN: CH1139755081
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.80% 100.26 CHF 101.06 CHF 2,000 2,000 2,000 2,000 200,836 CHF 202,449 CHF 99.99% 99.99%
16/12/2025 0.80% 100.88 CHF 101.69 CHF 2,000 2,000 2,000 2,000 202,570 CHF 204,197 CHF 100.00% 100.00%
15/12/2025 0.80% 101.34 CHF 102.16 CHF 2,000 2,000 2,000 2,000 202,707 CHF 204,335 CHF 100.00% 100.00%
12/12/2025 0.80% 100.58 CHF 101.39 CHF 2,000 2,000 2,000 2,000 202,071 CHF 203,694 CHF 99.98% 99.98%
10/12/2025 0.80% 100.11 CHF 100.91 CHF 2,000 2,000 2,000 2,000 199,933 CHF 201,539 CHF 99.99% 99.99%
09/12/2025 0.80% 99.91 CHF 100.72 CHF 2,000 2,000 2,000 2,000 199,881 CHF 201,486 CHF 99.99% 99.99%
08/12/2025 0.80% 100.19 CHF 101.00 CHF 2,000 2,000 2,000 2,000 200,703 CHF 202,315 CHF 100.00% 100.00%
05/12/2025 0.80% 100.54 CHF 101.35 CHF 2,000 2,000 2,000 2,000 201,282 CHF 202,899 CHF 100.00% 100.00%
03/12/2025 0.80% 99.65 CHF 100.45 CHF 2,000 2,000 2,000 2,000 199,495 CHF 201,097 CHF 99.99% 99.99%
02/12/2025 0.80% 99.47 CHF 100.26 CHF 2,000 2,000 2,000 2,000 198,874 CHF 200,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.